KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:56 | 100 | 752,2900 |
01.10.24 17:01:56 | 108 | 752,3000 |
01.10.24 17:01:17 | 100 | 752,4300 |
01.10.24 17:00:53 | 100 | 751,9500 |
01.10.24 17:00:53 | 100 | 751,9700 |
01.10.24 17:00:52 | 100 | 752,4200 |
01.10.24 17:00:39 | 100 | 752,4700 |
01.10.24 17:00:31 | 100 | 752,6500 |
01.10.24 17:00:29 | 102 | 752,7000 |
01.10.24 17:00:29 | 100 | 752,7200 |
01.10.24 17:00:29 | 150 | 752,7000 |
01.10.24 17:00:29 | 100 | 752,7000 |
01.10.24 17:00:29 | 100 | 752,7000 |
01.10.24 17:00:29 | 100 | 752,7000 |
01.10.24 17:00:21 | 100 | 753,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:13 | 100 | 753,7600 |
01.10.24 16:59:00 | 200 | 755,0400 |
01.10.24 16:58:45 | 100 | 753,7500 |
01.10.24 16:58:45 | 100 | 753,7600 |
01.10.24 16:58:45 | 100 | 754,0000 |
01.10.24 16:58:41 | 100 | 753,4600 |
01.10.24 16:55:12 | 100 | 752,0550 |
01.10.24 16:54:41 | 230 | 751,8113 |
01.10.24 16:54:13 | 125 | 751,4200 |
01.10.24 16:54:13 | 125 | 751,4200 |
01.10.24 16:54:13 | 100 | 751,4200 |
01.10.24 16:54:13 | 100 | 751,6200 |
01.10.24 16:54:13 | 100 | 751,6200 |
01.10.24 16:53:10 | 100 | 752,6600 |
01.10.24 16:53:00 | 200 | 753,0799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:33 | 100 | 752,0000 |
01.10.24 16:52:28 | 100 | 752,0000 |
01.10.24 16:52:28 | 142 | 752,0000 |
01.10.24 16:52:28 | 100 | 752,0000 |
01.10.24 16:52:28 | 100 | 752,1500 |
01.10.24 16:52:18 | 400 | 751,6689 |
01.10.24 16:52:02 | 100 | 752,3250 |
01.10.24 16:49:37 | 135 | 753,5550 |
01.10.24 16:49:18 | 100 | 753,7550 |
01.10.24 16:48:53 | 100 | 753,5100 |
01.10.24 16:48:36 | 100 | 754,5250 |
01.10.24 16:48:28 | 100 | 754,2700 |
01.10.24 16:48:25 | 100 | 753,6200 |
01.10.24 16:48:21 | 100 | 752,9500 |
01.10.24 16:48:21 | 100 | 753,0300 |