KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:19 | 100 | 753,3000 |
01.10.24 16:48:03 | 100 | 752,6900 |
01.10.24 16:48:03 | 100 | 752,6900 |
01.10.24 16:47:21 | 100 | 752,3950 |
01.10.24 16:47:04 | 148 | 753,3100 |
01.10.24 16:46:32 | 115 | 753,4600 |
01.10.24 16:46:25 | 100 | 753,7300 |
01.10.24 16:46:25 | 100 | 753,4500 |
01.10.24 16:45:53 | 763 | 753,0300 |
01.10.24 16:45:53 | 500 | 753,0300 |
01.10.24 16:45:53 | 100 | 753,0300 |
01.10.24 16:45:03 | 100 | 753,6700 |
01.10.24 16:44:53 | 245 | 752,9300 |
01.10.24 16:44:53 | 104 | 752,9300 |
01.10.24 16:44:53 | 100 | 752,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:53 | 100 | 753,0200 |
01.10.24 16:44:53 | 100 | 752,8300 |
01.10.24 16:44:53 | 126 | 752,9000 |
01.10.24 16:44:53 | 116 | 752,9000 |
01.10.24 16:44:37 | 100 | 753,6000 |
01.10.24 16:44:30 | 100 | 753,1500 |
01.10.24 16:44:24 | 100 | 753,6000 |
01.10.24 16:44:00 | 104 | 753,5650 |
01.10.24 16:44:00 | 100 | 753,4700 |
01.10.24 16:43:47 | 100 | 754,1700 |
01.10.24 16:41:57 | 195 | 752,7000 |
01.10.24 16:40:57 | 100 | 752,6400 |
01.10.24 16:40:56 | 103 | 752,4100 |
01.10.24 16:40:56 | 100 | 752,7000 |
01.10.24 16:40:56 | 100 | 752,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:56 | 100 | 752,6300 |
01.10.24 16:40:56 | 100 | 752,5700 |
01.10.24 16:40:19 | 198 | 752,5000 |
01.10.24 16:40:19 | 100 | 752,5000 |
01.10.24 16:40:05 | 100 | 751,6750 |
01.10.24 16:40:04 | 100 | 751,6750 |
01.10.24 16:40:02 | 100 | 751,1600 |
01.10.24 16:38:57 | 200 | 751,1700 |
01.10.24 16:37:51 | 100 | 751,0000 |
01.10.24 16:37:35 | 100 | 751,4450 |
01.10.24 16:37:25 | 100 | 751,8850 |
01.10.24 16:35:46 | 100 | 750,3150 |
01.10.24 16:35:29 | 100 | 751,7100 |
01.10.24 16:35:25 | 100 | 750,0700 |
01.10.24 16:35:25 | 100 | 750,0700 |