KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:23 | 100 | 755,3900 |
01.10.24 16:09:23 | 100 | 755,5800 |
01.10.24 16:09:21 | 100 | 755,6900 |
01.10.24 16:09:21 | 100 | 755,7700 |
01.10.24 16:08:59 | 123 | 757,5050 |
01.10.24 16:08:59 | 100 | 757,4500 |
01.10.24 16:08:59 | 100 | 757,2700 |
01.10.24 16:08:59 | 100 | 757,4500 |
01.10.24 16:08:59 | 100 | 757,4500 |
01.10.24 16:08:21 | 102 | 758,8900 |
01.10.24 16:08:21 | 100 | 758,8900 |
01.10.24 16:08:21 | 100 | 758,8900 |
01.10.24 16:08:21 | 100 | 758,8900 |
01.10.24 16:08:01 | 100 | 758,1300 |
01.10.24 16:07:40 | 100 | 758,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:40 | 100 | 758,5200 |
01.10.24 16:06:43 | 100 | 759,9800 |
01.10.24 16:06:43 | 100 | 760,0000 |
01.10.24 16:06:25 | 100 | 761,5200 |
01.10.24 16:06:25 | 100 | 761,0000 |
01.10.24 16:05:39 | 129 | 761,3300 |
01.10.24 16:05:38 | 100 | 761,3300 |
01.10.24 16:05:00 | 110 | 762,8550 |
01.10.24 16:05:00 | 200 | 762,8550 |
01.10.24 16:04:59 | 293 | 762,9300 |
01.10.24 16:04:50 | 100 | 762,7500 |
01.10.24 16:04:35 | 100 | 762,0250 |
01.10.24 16:04:34 | 100 | 762,5800 |
01.10.24 16:04:34 | 100 | 762,4700 |
01.10.24 16:04:34 | 100 | 762,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:07 | 100 | 761,3150 |
01.10.24 16:04:05 | 115 | 760,5300 |
01.10.24 16:03:54 | 100 | 761,6000 |
01.10.24 16:03:54 | 100 | 761,6000 |
01.10.24 16:03:53 | 100 | 761,3600 |
01.10.24 16:03:41 | 100 | 761,1500 |
01.10.24 16:03:14 | 100 | 760,9500 |
01.10.24 16:03:11 | 100 | 760,1200 |
01.10.24 16:03:11 | 100 | 760,1200 |
01.10.24 16:02:36 | 100 | 761,9600 |
01.10.24 16:02:34 | 100 | 760,7000 |
01.10.24 16:02:32 | 100 | 760,8700 |
01.10.24 16:01:34 | 100 | 762,2200 |
01.10.24 16:01:34 | 126 | 762,2200 |
01.10.24 16:01:34 | 100 | 762,2200 |