KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:28:44 | 100 | 635,4500 |
21.11.24 21:28:40 | 200 | 635,1750 |
21.11.24 21:28:38 | 100 | 635,2000 |
21.11.24 21:28:38 | 100 | 635,2000 |
21.11.24 21:28:38 | 100 | 635,1750 |
21.11.24 21:28:36 | 100 | 635,2000 |
21.11.24 21:28:36 | 100 | 635,1750 |
21.11.24 21:28:36 | 100 | 635,1750 |
21.11.24 21:28:17 | 100 | 635,1500 |
21.11.24 21:28:13 | 331 | 635,1700 |
21.11.24 21:28:10 | 100 | 635,1700 |
21.11.24 21:28:03 | 100 | 635,1600 |
21.11.24 21:28:03 | 200 | 635,1600 |
21.11.24 21:28:00 | 100 | 635,2000 |
21.11.24 21:27:39 | 100 | 635,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:27:01 | 200 | 636,0050 |
21.11.24 21:26:52 | 100 | 635,7800 |
21.11.24 21:25:39 | 200 | 635,5800 |
21.11.24 21:25:25 | 100 | 635,5450 |
21.11.24 21:25:24 | 100 | 635,6000 |
21.11.24 21:25:24 | 100 | 635,5300 |
21.11.24 21:25:24 | 200 | 635,5300 |
21.11.24 21:25:24 | 100 | 635,8700 |
21.11.24 21:25:24 | 100 | 635,6000 |
21.11.24 21:25:24 | 100 | 635,5300 |
21.11.24 21:25:24 | 100 | 635,5300 |
21.11.24 21:25:24 | 100 | 635,5300 |
21.11.24 21:25:24 | 100 | 635,5300 |
21.11.24 21:25:11 | 100 | 635,5400 |
21.11.24 21:25:11 | 100 | 635,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:25:10 | 100 | 635,4500 |
21.11.24 21:25:09 | 100 | 635,4600 |
21.11.24 21:25:09 | 100 | 635,3600 |
21.11.24 21:25:03 | 100 | 635,1000 |
21.11.24 21:24:54 | 200 | 635,1000 |
21.11.24 21:24:54 | 100 | 635,1800 |
21.11.24 21:24:54 | 100 | 635,1000 |
21.11.24 21:24:42 | 100 | 635,0800 |
21.11.24 21:24:38 | 145 | 634,9800 |
21.11.24 21:24:38 | 153 | 634,9800 |
21.11.24 21:24:37 | 100 | 634,8300 |
21.11.24 21:24:37 | 100 | 634,8400 |
21.11.24 21:24:36 | 100 | 634,8500 |
21.11.24 21:24:36 | 100 | 634,8550 |
21.11.24 21:24:34 | 100 | 634,9750 |