KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:39 | 112 | 768,6300 |
01.10.24 15:41:39 | 100 | 768,6300 |
01.10.24 15:41:39 | 100 | 768,6300 |
01.10.24 15:41:28 | 100 | 767,0700 |
01.10.24 15:41:27 | 100 | 767,0700 |
01.10.24 15:41:21 | 1,20 Tsd. | 767,0700 |
01.10.24 15:40:37 | 100 | 770,4994 |
01.10.24 15:40:14 | 100 | 768,8000 |
01.10.24 15:40:13 | 100 | 768,1900 |
01.10.24 15:40:00 | 100 | 769,5650 |
01.10.24 15:39:51 | 100 | 767,6077 |
01.10.24 15:39:30 | 300 | 770,1000 |
01.10.24 15:39:30 | 142 | 770,1000 |
01.10.24 15:39:30 | 117 | 770,0000 |
01.10.24 15:39:14 | 104 | 770,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:01 | 100 | 770,0400 |
01.10.24 15:39:01 | 100 | 770,1200 |
01.10.24 15:39:01 | 100 | 770,2000 |
01.10.24 15:39:01 | 200 | 771,5200 |
01.10.24 15:38:47 | 100 | 771,5200 |
01.10.24 15:38:43 | 100 | 772,2800 |
01.10.24 15:38:42 | 200 | 770,1700 |
01.10.24 15:38:42 | 100 | 770,6100 |
01.10.24 15:38:42 | 100 | 770,3400 |
01.10.24 15:38:42 | 100 | 770,1500 |
01.10.24 15:38:42 | 100 | 770,6000 |
01.10.24 15:38:42 | 100 | 770,0100 |
01.10.24 15:38:42 | 100 | 770,6080 |
01.10.24 15:37:54 | 100 | 771,1700 |
01.10.24 15:37:54 | 100 | 770,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:39 | 120 | 771,3600 |
01.10.24 15:37:39 | 100 | 771,4900 |
01.10.24 15:37:39 | 100 | 772,1300 |
01.10.24 15:37:39 | 100 | 773,1200 |
01.10.24 15:37:39 | 100 | 773,1200 |
01.10.24 15:37:39 | 121 | 773,4350 |
01.10.24 15:37:39 | 104 | 773,4350 |
01.10.24 15:35:33 | 100 | 774,6700 |
01.10.24 15:35:03 | 100 | 774,8100 |
01.10.24 15:35:03 | 100 | 775,0000 |
01.10.24 15:35:03 | 100 | 774,8100 |
01.10.24 15:35:03 | 100 | 775,0000 |
01.10.24 15:35:03 | 100 | 774,8100 |
01.10.24 15:35:03 | 106 | 777,0150 |
01.10.24 15:35:02 | 200 | 777,0150 |