KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:46 | 100 | 774,1900 |
30.09.24 21:59:46 | 107 | 774,0500 |
30.09.24 21:59:45 | 100 | 774,0500 |
30.09.24 21:59:45 | 100 | 774,1600 |
30.09.24 21:59:45 | 100 | 774,1600 |
30.09.24 21:59:45 | 345 | 774,5200 |
30.09.24 21:59:45 | 100 | 774,5300 |
30.09.24 21:59:45 | 100 | 774,3400 |
30.09.24 21:59:44 | 100 | 774,4350 |
30.09.24 21:59:44 | 100 | 774,5100 |
30.09.24 21:59:44 | 100 | 774,5300 |
30.09.24 21:59:44 | 100 | 774,5300 |
30.09.24 21:59:44 | 100 | 774,5300 |
30.09.24 21:59:44 | 100 | 774,4500 |
30.09.24 21:59:43 | 100 | 774,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:43 | 100 | 774,5300 |
30.09.24 21:59:43 | 100 | 774,7100 |
30.09.24 21:59:42 | 100 | 774,5700 |
30.09.24 21:59:42 | 100 | 774,5250 |
30.09.24 21:59:42 | 100 | 774,3400 |
30.09.24 21:59:41 | 100 | 774,5250 |
30.09.24 21:59:41 | 100 | 774,5250 |
30.09.24 21:59:41 | 100 | 774,5250 |
30.09.24 21:59:41 | 100 | 774,5150 |
30.09.24 21:59:41 | 100 | 774,5250 |
30.09.24 21:59:41 | 183 | 774,3400 |
30.09.24 21:59:41 | 100 | 774,3600 |
30.09.24 21:59:41 | 100 | 774,6200 |
30.09.24 21:59:40 | 100 | 774,4800 |
30.09.24 21:59:39 | 100 | 774,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:39 | 100 | 774,7550 |
30.09.24 21:59:39 | 100 | 774,8100 |
30.09.24 21:59:39 | 100 | 774,6000 |
30.09.24 21:59:39 | 100 | 774,5700 |
30.09.24 21:59:39 | 100 | 774,4250 |
30.09.24 21:59:39 | 100 | 774,4250 |
30.09.24 21:59:38 | 100 | 774,3400 |
30.09.24 21:59:37 | 100 | 774,4250 |
30.09.24 21:59:36 | 302 | 774,4250 |
30.09.24 21:59:36 | 100 | 774,4250 |
30.09.24 21:59:36 | 100 | 774,4250 |
30.09.24 21:59:36 | 100 | 774,4250 |
30.09.24 21:59:36 | 100 | 774,6300 |
30.09.24 21:59:36 | 200 | 774,2300 |
30.09.24 21:59:35 | 100 | 774,7300 |