KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:46 | 100 | 776,0700 |
01.10.24 15:34:44 | 100 | 776,6300 |
01.10.24 15:34:43 | 100 | 776,6850 |
01.10.24 15:34:43 | 100 | 776,6850 |
01.10.24 15:34:43 | 100 | 776,6850 |
01.10.24 15:34:43 | 100 | 778,7600 |
01.10.24 15:34:43 | 200 | 778,4900 |
01.10.24 15:34:43 | 100 | 777,6400 |
01.10.24 15:34:43 | 100 | 777,5800 |
01.10.24 15:34:37 | 100 | 776,9050 |
01.10.24 15:34:35 | 100 | 776,9050 |
01.10.24 15:34:35 | 100 | 776,8400 |
01.10.24 15:34:27 | 100 | 778,1600 |
01.10.24 15:34:27 | 100 | 777,9400 |
01.10.24 15:34:06 | 100 | 778,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:06 | 100 | 776,5700 |
01.10.24 15:34:06 | 100 | 776,4075 |
01.10.24 15:33:39 | 100 | 778,5700 |
01.10.24 15:33:39 | 100 | 777,2150 |
01.10.24 15:33:39 | 100 | 774,9900 |
01.10.24 15:33:39 | 100 | 777,2150 |
01.10.24 15:33:39 | 100 | 776,7000 |
01.10.24 15:33:39 | 392 | 780,2300 |
01.10.24 15:33:35 | 100 | 780,0300 |
01.10.24 15:33:35 | 100 | 779,5800 |
01.10.24 15:33:35 | 175 | 779,8300 |
01.10.24 15:33:23 | 100 | 777,2550 |
01.10.24 15:33:01 | 100 | 776,4500 |
01.10.24 15:32:56 | 100 | 776,8000 |
01.10.24 15:32:56 | 100 | 779,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:56 | 200 | 779,6400 |
01.10.24 15:32:50 | 100 | 779,5500 |
01.10.24 15:32:50 | 100 | 781,0700 |
01.10.24 15:32:50 | 100 | 779,6400 |
01.10.24 15:32:50 | 100 | 779,6400 |
01.10.24 15:32:50 | 100 | 779,6400 |
01.10.24 15:32:50 | 200 | 779,6400 |
01.10.24 15:32:36 | 100 | 781,8200 |
01.10.24 15:32:26 | 200 | 781,8200 |
01.10.24 15:32:26 | 100 | 780,0900 |
01.10.24 15:31:42 | 100 | 784,0400 |
01.10.24 15:31:36 | 100 | 784,0400 |
01.10.24 15:31:26 | 100 | 781,2600 |
01.10.24 15:31:23 | 106 | 786,5200 |
01.10.24 15:31:22 | 100 | 785,7800 |