KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:35 | 100 | 774,3900 |
30.09.24 21:59:35 | 100 | 774,4200 |
30.09.24 21:59:35 | 100 | 774,6100 |
30.09.24 21:59:35 | 178 | 774,6100 |
30.09.24 21:59:35 | 100 | 774,5200 |
30.09.24 21:59:33 | 100 | 774,3100 |
30.09.24 21:59:33 | 200 | 774,5750 |
30.09.24 21:59:31 | 100 | 774,5850 |
30.09.24 21:59:31 | 100 | 774,3075 |
30.09.24 21:59:31 | 100 | 774,3050 |
30.09.24 21:59:30 | 100 | 774,4200 |
30.09.24 21:59:30 | 100 | 774,3050 |
30.09.24 21:59:30 | 100 | 774,3050 |
30.09.24 21:59:29 | 100 | 774,3000 |
30.09.24 21:59:29 | 100 | 774,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:29 | 186 | 774,4300 |
30.09.24 21:59:29 | 200 | 774,4300 |
30.09.24 21:59:29 | 100 | 774,2100 |
30.09.24 21:59:28 | 100 | 774,2100 |
30.09.24 21:59:28 | 325 | 774,4300 |
30.09.24 21:59:27 | 100 | 774,2100 |
30.09.24 21:59:22 | 269 | 774,0400 |
30.09.24 21:59:22 | 100 | 773,9900 |
30.09.24 21:59:22 | 100 | 774,0400 |
30.09.24 21:59:19 | 100 | 774,2200 |
30.09.24 21:59:18 | 100 | 774,2200 |
30.09.24 21:59:17 | 100 | 774,1400 |
30.09.24 21:59:13 | 100 | 774,2600 |
30.09.24 21:59:11 | 200 | 774,2950 |
30.09.24 21:59:10 | 100 | 774,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:10 | 100 | 774,3500 |
30.09.24 21:59:08 | 100 | 774,5700 |
30.09.24 21:59:08 | 128 | 774,5700 |
30.09.24 21:59:08 | 100 | 774,5800 |
30.09.24 21:59:06 | 100 | 774,9100 |
30.09.24 21:59:06 | 100 | 774,9300 |
30.09.24 21:59:05 | 100 | 774,6800 |
30.09.24 21:59:04 | 100 | 774,6800 |
30.09.24 21:59:04 | 100 | 774,9300 |
30.09.24 21:59:04 | 100 | 774,9300 |
30.09.24 21:59:03 | 100 | 774,9300 |
30.09.24 21:59:02 | 100 | 774,9600 |
30.09.24 21:59:02 | 100 | 774,9700 |
30.09.24 21:59:00 | 100 | 775,0125 |
30.09.24 21:59:00 | 100 | 775,0200 |