KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:27 | 100 | 775,3000 |
30.09.24 21:55:26 | 200 | 775,1800 |
30.09.24 21:55:26 | 100 | 775,0700 |
30.09.24 21:55:26 | 200 | 775,0900 |
30.09.24 21:55:25 | 100 | 774,6200 |
30.09.24 21:55:13 | 100 | 774,5600 |
30.09.24 21:55:08 | 100 | 774,5600 |
30.09.24 21:55:01 | 173 | 773,9900 |
30.09.24 21:55:01 | 167 | 774,0200 |
30.09.24 21:55:01 | 100 | 773,9900 |
30.09.24 21:55:01 | 100 | 773,9900 |
30.09.24 21:55:01 | 100 | 774,0000 |
30.09.24 21:55:01 | 100 | 774,1100 |
30.09.24 21:55:01 | 100 | 774,0000 |
30.09.24 21:55:01 | 100 | 774,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:01 | 100 | 774,5850 |
30.09.24 21:55:01 | 100 | 774,5850 |
30.09.24 21:55:01 | 100 | 774,5850 |
30.09.24 21:55:01 | 100 | 774,6600 |
30.09.24 21:55:01 | 100 | 774,5850 |
30.09.24 21:55:01 | 100 | 774,6400 |
30.09.24 21:55:01 | 100 | 775,1700 |
30.09.24 21:55:00 | 100 | 774,7400 |
30.09.24 21:55:00 | 100 | 774,0600 |
30.09.24 21:55:00 | 100 | 774,1200 |
30.09.24 21:54:44 | 100 | 774,6300 |
30.09.24 21:54:39 | 100 | 773,6600 |
30.09.24 21:54:39 | 100 | 773,6600 |
30.09.24 21:54:39 | 100 | 773,6700 |
30.09.24 21:54:36 | 102 | 773,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:33 | 100 | 774,2500 |
30.09.24 21:54:29 | 200 | 773,8300 |
30.09.24 21:54:29 | 100 | 773,8600 |
30.09.24 21:54:29 | 100 | 773,8300 |
30.09.24 21:54:29 | 100 | 773,8300 |
30.09.24 21:54:29 | 100 | 773,8400 |
30.09.24 21:54:29 | 100 | 773,8400 |
30.09.24 21:54:29 | 172 | 773,8400 |
30.09.24 21:54:29 | 100 | 773,9200 |
30.09.24 21:54:23 | 146 | 773,9800 |
30.09.24 21:54:23 | 105 | 773,9800 |
30.09.24 21:54:22 | 100 | 774,3750 |
30.09.24 21:54:21 | 250 | 774,0200 |
30.09.24 21:54:21 | 210 | 774,0300 |
30.09.24 21:54:19 | 105 | 774,0000 |