KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:12 | 100 | 774,7800 |
30.09.24 21:57:12 | 100 | 774,7800 |
30.09.24 21:57:12 | 100 | 774,5200 |
30.09.24 21:57:11 | 100 | 774,4700 |
30.09.24 21:57:10 | 100 | 774,4800 |
30.09.24 21:57:10 | 100 | 774,4800 |
30.09.24 21:57:10 | 100 | 774,4900 |
30.09.24 21:57:09 | 100 | 774,4800 |
30.09.24 21:57:09 | 100 | 774,4900 |
30.09.24 21:57:09 | 100 | 774,7850 |
30.09.24 21:57:09 | 100 | 774,6500 |
30.09.24 21:57:09 | 100 | 774,6800 |
30.09.24 21:57:05 | 100 | 775,0900 |
30.09.24 21:57:05 | 100 | 775,0100 |
30.09.24 21:57:03 | 100 | 774,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:58 | 100 | 774,7000 |
30.09.24 21:56:55 | 100 | 774,5000 |
30.09.24 21:56:54 | 100 | 775,0100 |
30.09.24 21:56:44 | 100 | 774,6900 |
30.09.24 21:56:43 | 100 | 774,6800 |
30.09.24 21:56:42 | 100 | 774,8800 |
30.09.24 21:56:36 | 100 | 774,8900 |
30.09.24 21:56:36 | 100 | 774,8900 |
30.09.24 21:56:30 | 100 | 774,5000 |
30.09.24 21:56:29 | 100 | 774,5000 |
30.09.24 21:56:19 | 100 | 774,4950 |
30.09.24 21:56:11 | 100 | 774,1700 |
30.09.24 21:56:11 | 100 | 774,2700 |
30.09.24 21:56:11 | 198 | 774,3600 |
30.09.24 21:56:11 | 100 | 774,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:04 | 100 | 774,7750 |
30.09.24 21:56:02 | 100 | 774,3300 |
30.09.24 21:56:02 | 100 | 774,3300 |
30.09.24 21:55:53 | 100 | 775,0200 |
30.09.24 21:55:44 | 100 | 775,0000 |
30.09.24 21:55:37 | 100 | 774,7100 |
30.09.24 21:55:32 | 100 | 774,4900 |
30.09.24 21:55:32 | 140 | 774,6900 |
30.09.24 21:55:30 | 107 | 775,4375 |
30.09.24 21:55:30 | 100 | 774,4600 |
30.09.24 21:55:30 | 100 | 774,6900 |
30.09.24 21:55:30 | 100 | 774,6900 |
30.09.24 21:55:30 | 150 | 774,7300 |
30.09.24 21:55:30 | 100 | 774,6900 |
30.09.24 21:55:27 | 100 | 774,9600 |