KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:44 | 295 | 772,4500 |
30.09.24 21:53:36 | 100 | 772,6000 |
30.09.24 21:53:36 | 100 | 772,6000 |
30.09.24 21:53:36 | 200 | 772,6000 |
30.09.24 21:53:36 | 200 | 772,6000 |
30.09.24 21:53:36 | 173 | 772,5900 |
30.09.24 21:53:33 | 100 | 772,4600 |
30.09.24 21:53:10 | 100 | 772,2200 |
30.09.24 21:53:10 | 100 | 772,2000 |
30.09.24 21:52:58 | 100 | 771,9900 |
30.09.24 21:52:58 | 100 | 771,9900 |
30.09.24 21:52:58 | 100 | 772,0000 |
30.09.24 21:52:58 | 100 | 772,0000 |
30.09.24 21:52:48 | 100 | 772,0000 |
30.09.24 21:52:43 | 125 | 772,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:19 | 102 | 772,2600 |
30.09.24 21:52:13 | 200 | 772,5800 |
30.09.24 21:52:13 | 100 | 772,6000 |
30.09.24 21:52:13 | 145 | 772,5900 |
30.09.24 21:52:01 | 100 | 772,4500 |
30.09.24 21:52:00 | 100 | 772,3900 |
30.09.24 21:52:00 | 100 | 772,6000 |
30.09.24 21:52:00 | 100 | 772,5900 |
30.09.24 21:52:00 | 100 | 772,5900 |
30.09.24 21:52:00 | 100 | 772,3900 |
30.09.24 21:51:59 | 100 | 772,3000 |
30.09.24 21:51:20 | 196 | 771,5100 |
30.09.24 21:51:08 | 100 | 771,5200 |
30.09.24 21:51:07 | 100 | 772,0500 |
30.09.24 21:51:02 | 100 | 772,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:01 | 100 | 771,9250 |
30.09.24 21:51:01 | 100 | 771,9250 |
30.09.24 21:51:01 | 100 | 772,3800 |
30.09.24 21:50:56 | 200 | 771,7100 |
30.09.24 21:50:50 | 100 | 771,2500 |
30.09.24 21:50:48 | 200 | 771,5300 |
30.09.24 21:50:42 | 100 | 772,2100 |
30.09.24 21:50:39 | 100 | 772,1700 |
30.09.24 21:50:36 | 100 | 772,0550 |
30.09.24 21:50:34 | 100 | 772,0450 |
30.09.24 21:50:30 | 100 | 772,1900 |
30.09.24 21:50:21 | 100 | 772,1400 |
30.09.24 21:50:21 | 200 | 772,3100 |
30.09.24 21:50:20 | 100 | 772,1200 |
30.09.24 21:50:19 | 100 | 771,5400 |