KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:19 | 100 | 771,5400 |
30.09.24 21:50:15 | 100 | 771,1400 |
30.09.24 21:50:11 | 100 | 771,6850 |
30.09.24 21:50:11 | 100 | 771,1900 |
30.09.24 21:50:11 | 100 | 771,1900 |
30.09.24 21:50:11 | 100 | 771,1900 |
30.09.24 21:50:10 | 100 | 771,4600 |
30.09.24 21:50:01 | 100 | 771,7600 |
30.09.24 21:50:00 | 100 | 771,7550 |
30.09.24 21:50:00 | 100 | 770,6800 |
30.09.24 21:50:00 | 100 | 770,9200 |
30.09.24 21:50:00 | 100 | 772,0850 |
30.09.24 21:50:00 | 148 | 771,1800 |
30.09.24 21:50:00 | 100 | 770,9900 |
30.09.24 21:50:00 | 200 | 771,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | 100 | 771,1900 |
30.09.24 21:50:00 | 100 | 771,0000 |
30.09.24 21:50:00 | 100 | 771,0000 |
30.09.24 21:50:00 | 100 | 771,0000 |
30.09.24 21:50:00 | 100 | 770,8600 |
30.09.24 21:50:00 | 100 | 770,8700 |
30.09.24 21:50:00 | 250 | 772,0000 |
30.09.24 21:49:58 | 100 | 769,7300 |
30.09.24 21:49:43 | 127 | 770,4000 |
30.09.24 21:49:43 | 100 | 770,4000 |
30.09.24 21:49:23 | 100 | 770,4200 |
30.09.24 21:48:43 | 100 | 770,1600 |
30.09.24 21:48:14 | 100 | 769,9600 |
30.09.24 21:48:14 | 100 | 769,8700 |
30.09.24 21:48:14 | 123 | 769,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:01 | 100 | 769,7300 |
30.09.24 21:48:01 | 100 | 769,6200 |
30.09.24 21:47:42 | 100 | 768,8150 |
30.09.24 21:47:39 | 100 | 768,7700 |
30.09.24 21:47:39 | 100 | 768,7700 |
30.09.24 21:47:34 | 100 | 768,7300 |
30.09.24 21:47:34 | 100 | 768,4300 |
30.09.24 21:47:34 | 164 | 768,5400 |
30.09.24 21:46:31 | 100 | 767,9700 |
30.09.24 21:46:26 | 100 | 767,9800 |
30.09.24 21:46:26 | 100 | 767,9800 |
30.09.24 21:46:26 | 200 | 767,9800 |
30.09.24 21:46:13 | 100 | 768,4800 |
30.09.24 21:45:25 | 100 | 768,7100 |
30.09.24 21:45:18 | 100 | 768,6300 |