KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:12 | 100 | 767,9400 |
30.09.24 21:45:09 | 100 | 768,3950 |
30.09.24 21:45:08 | 100 | 767,9700 |
30.09.24 21:45:05 | 100 | 767,5250 |
30.09.24 21:45:05 | 100 | 767,5250 |
30.09.24 21:45:05 | 100 | 767,5700 |
30.09.24 21:45:04 | 100 | 767,5250 |
30.09.24 21:44:56 | 100 | 767,7800 |
30.09.24 21:44:56 | 100 | 767,5200 |
30.09.24 21:44:04 | 176 | 767,0000 |
30.09.24 21:43:16 | 150 | 766,9400 |
30.09.24 21:43:16 | 100 | 766,9400 |
30.09.24 21:43:09 | 100 | 766,8900 |
30.09.24 21:41:48 | 111 | 766,6450 |
30.09.24 21:41:19 | 141 | 766,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:47 | 100 | 766,6350 |
30.09.24 21:40:45 | 100 | 766,6350 |
30.09.24 21:40:42 | 100 | 767,0650 |
30.09.24 21:40:37 | 100 | 766,6400 |
30.09.24 21:40:33 | 100 | 766,5550 |
30.09.24 21:40:33 | 100 | 766,1800 |
30.09.24 21:40:33 | 100 | 766,1800 |
30.09.24 21:40:33 | 100 | 766,1800 |
30.09.24 21:40:33 | 100 | 766,1800 |
30.09.24 21:40:05 | 101 | 766,8200 |
30.09.24 21:39:25 | 100 | 766,7100 |
30.09.24 21:39:00 | 126 | 766,6600 |
30.09.24 21:38:52 | 100 | 766,4100 |
30.09.24 21:38:33 | 100 | 766,0200 |
30.09.24 21:38:01 | 250 | 765,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:40 | 100 | 765,2700 |
30.09.24 21:37:40 | 100 | 765,2700 |
30.09.24 21:36:50 | 100 | 764,7700 |
30.09.24 21:36:50 | 100 | 764,8150 |
30.09.24 21:36:50 | 100 | 765,3900 |
30.09.24 21:36:49 | 100 | 764,8550 |
30.09.24 21:35:42 | 200 | 765,0100 |
30.09.24 21:35:42 | 100 | 764,6900 |
30.09.24 21:35:35 | 100 | 765,3450 |
30.09.24 21:35:32 | 200 | 764,8800 |
30.09.24 21:35:32 | 100 | 764,3400 |
30.09.24 21:35:31 | 100 | 764,9300 |
30.09.24 21:34:36 | 105 | 765,8100 |
30.09.24 21:34:16 | 100 | 764,7700 |
30.09.24 21:34:16 | 100 | 765,0100 |