KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:20 | 100 | 636,3300 |
22.11.24 16:31:16 | 100 | 636,3900 |
22.11.24 16:31:16 | 100 | 636,3900 |
22.11.24 16:31:10 | 100 | 636,3900 |
22.11.24 16:31:09 | 100 | 636,4400 |
22.11.24 16:31:01 | 100 | 636,4000 |
22.11.24 16:30:53 | 100 | 635,9100 |
22.11.24 16:30:53 | 100 | 636,0100 |
22.11.24 16:30:53 | 100 | 636,1800 |
22.11.24 16:30:53 | 200 | 636,1288 |
22.11.24 16:30:53 | 217 | 636,9251 |
22.11.24 16:30:52 | 100 | 636,4200 |
22.11.24 16:30:52 | 217 | 636,3211 |
22.11.24 16:30:21 | 100 | 637,0800 |
22.11.24 16:29:44 | 100 | 637,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:41 | 173 | 637,3650 |
22.11.24 16:29:24 | 100 | 637,0000 |
22.11.24 16:29:13 | 100 | 636,9400 |
22.11.24 16:28:57 | 100 | 636,0100 |
22.11.24 16:28:55 | 100 | 636,9600 |
22.11.24 16:28:55 | 100 | 636,9200 |
22.11.24 16:28:52 | 100 | 636,7100 |
22.11.24 16:28:47 | 200 | 636,6900 |
22.11.24 16:28:47 | 100 | 636,6900 |
22.11.24 16:28:44 | 300 | 637,0500 |
22.11.24 16:28:43 | 100 | 637,0500 |
22.11.24 16:28:42 | 100 | 637,0500 |
22.11.24 16:28:42 | 104 | 637,1650 |
22.11.24 16:28:42 | 100 | 637,1700 |
22.11.24 16:28:42 | 100 | 637,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:28:42 | 100 | 637,2800 |
22.11.24 16:28:42 | 449 | 637,4000 |
22.11.24 16:28:42 | 100 | 637,4000 |
22.11.24 16:28:42 | 100 | 637,4000 |
22.11.24 16:28:42 | 100 | 637,4000 |
22.11.24 16:28:42 | 100 | 637,4000 |
22.11.24 16:28:42 | 100 | 637,4000 |
22.11.24 16:28:39 | 199 | 637,2450 |
22.11.24 16:28:39 | 100 | 637,2700 |
22.11.24 16:28:39 | 100 | 637,0500 |
22.11.24 16:28:39 | 100 | 637,0000 |
22.11.24 16:28:39 | 100 | 637,0100 |
22.11.24 16:28:39 | 100 | 637,0600 |
22.11.24 16:28:39 | 100 | 637,0700 |
22.11.24 16:28:39 | 100 | 637,2000 |