KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:14 | 100 | 763,9600 |
30.09.24 21:00:12 | 100 | 763,8000 |
30.09.24 21:00:10 | 400 | 764,0000 |
30.09.24 21:00:04 | 100 | 764,5700 |
30.09.24 21:00:04 | 100 | 764,5700 |
30.09.24 21:00:04 | 100 | 764,6000 |
30.09.24 21:00:04 | 100 | 764,6400 |
30.09.24 21:00:04 | 100 | 765,0500 |
30.09.24 21:00:04 | 100 | 765,0000 |
30.09.24 21:00:03 | 100 | 765,3100 |
30.09.24 21:00:03 | 100 | 765,3900 |
30.09.24 21:00:03 | 100 | 765,3900 |
30.09.24 21:00:03 | 100 | 765,3900 |
30.09.24 20:59:53 | 200 | 766,4000 |
30.09.24 20:59:53 | 125 | 766,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:53 | 100 | 766,3000 |
30.09.24 20:59:53 | 100 | 766,2100 |
30.09.24 20:59:49 | 100 | 766,0300 |
30.09.24 20:59:27 | 100 | 765,3950 |
30.09.24 20:59:27 | 100 | 765,5000 |
30.09.24 20:58:37 | 244 | 766,4600 |
30.09.24 20:58:03 | 100 | 765,4500 |
30.09.24 20:58:03 | 100 | 765,4500 |
30.09.24 20:57:20 | 100 | 766,0900 |
30.09.24 20:57:04 | 100 | 765,5600 |
30.09.24 20:57:04 | 100 | 765,6500 |
30.09.24 20:55:29 | 100 | 766,4200 |
30.09.24 20:54:59 | 100 | 766,0250 |
30.09.24 20:54:56 | 100 | 766,2800 |
30.09.24 20:54:54 | 100 | 766,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:54 | 100 | 766,2400 |
30.09.24 20:54:54 | 100 | 766,1900 |
30.09.24 20:54:52 | 100 | 765,7600 |
30.09.24 20:54:52 | 100 | 765,7600 |
30.09.24 20:54:52 | 100 | 765,8400 |
30.09.24 20:54:52 | 100 | 765,7600 |
30.09.24 20:54:52 | 100 | 766,2400 |
30.09.24 20:54:52 | 124 | 766,5900 |
30.09.24 20:54:52 | 124 | 766,5600 |
30.09.24 20:54:52 | 100 | 766,7050 |
30.09.24 20:54:52 | 100 | 766,7050 |
30.09.24 20:54:52 | 100 | 766,7050 |
30.09.24 20:54:52 | 100 | 766,7050 |
30.09.24 20:54:52 | 100 | 766,7050 |
30.09.24 20:54:39 | 100 | 766,3600 |