KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:12 | 100 | 766,5000 |
30.09.24 20:16:12 | 100 | 766,5000 |
30.09.24 20:16:09 | 100 | 765,6600 |
30.09.24 20:15:46 | 100 | 765,8400 |
30.09.24 20:15:02 | 100 | 766,5900 |
30.09.24 20:15:02 | 100 | 766,5600 |
30.09.24 20:14:30 | 100 | 767,0000 |
30.09.24 20:14:21 | 100 | 767,7300 |
30.09.24 20:14:07 | 100 | 767,5800 |
30.09.24 20:14:03 | 998 | 767,8000 |
30.09.24 20:14:03 | 100 | 767,9100 |
30.09.24 20:13:29 | 100 | 768,5150 |
30.09.24 20:13:27 | 100 | 768,5150 |
30.09.24 20:13:13 | 100 | 768,2200 |
30.09.24 20:13:13 | 100 | 768,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:26 | 401 | 769,6060 |
30.09.24 20:07:54 | 100 | 768,7000 |
30.09.24 20:07:18 | 100 | 767,8017 |
30.09.24 20:06:33 | 100 | 768,6800 |
30.09.24 20:06:31 | 100 | 768,8100 |
30.09.24 20:06:27 | 100 | 768,7500 |
30.09.24 20:06:27 | 100 | 768,8300 |
30.09.24 20:06:22 | 100 | 768,9200 |
30.09.24 20:06:20 | 100 | 768,9750 |
30.09.24 20:06:19 | 100 | 769,0100 |
30.09.24 20:05:00 | 100 | 769,3700 |
30.09.24 20:03:40 | 100 | 769,9500 |
30.09.24 20:01:53 | 537 | 770,1700 |
30.09.24 20:01:53 | 249 | 769,0375 |
30.09.24 20:01:14 | 100 | 769,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:56 | 100 | 769,4200 |
30.09.24 20:00:42 | 100 | 769,8800 |
30.09.24 20:00:42 | 100 | 769,8800 |
30.09.24 20:00:42 | 100 | 770,1050 |
30.09.24 19:58:33 | 100 | 769,4200 |
30.09.24 19:58:03 | 100 | 768,8700 |
30.09.24 19:57:28 | 100 | 768,6550 |
30.09.24 19:56:44 | 100 | 768,3400 |
30.09.24 19:56:43 | 100 | 767,9950 |
30.09.24 19:56:07 | 100 | 768,8150 |
30.09.24 19:55:15 | 100 | 768,9200 |
30.09.24 19:55:11 | 100 | 769,6300 |
30.09.24 19:55:11 | 100 | 769,6700 |
30.09.24 19:55:09 | 100 | 769,9800 |
30.09.24 19:55:09 | 100 | 770,0000 |