KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:38 | 100 | 769,4800 |
30.09.24 19:16:38 | 100 | 769,4500 |
30.09.24 19:15:17 | 100 | 769,0800 |
30.09.24 19:15:17 | 250 | 769,0000 |
30.09.24 19:15:17 | 117 | 769,0000 |
30.09.24 19:12:55 | 100 | 769,9350 |
30.09.24 19:12:18 | 100 | 769,7400 |
30.09.24 19:12:17 | 100 | 770,3100 |
30.09.24 19:11:47 | 144 | 769,0100 |
30.09.24 19:11:44 | 100 | 769,5400 |
30.09.24 19:11:43 | 100 | 769,2200 |
30.09.24 19:11:43 | 100 | 769,2200 |
30.09.24 19:11:42 | 100 | 769,7400 |
30.09.24 19:08:48 | 127 | 769,4000 |
30.09.24 19:08:30 | 271 | 769,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:26 | 100 | 770,0000 |
30.09.24 19:08:19 | 100 | 770,2400 |
30.09.24 19:08:03 | 100 | 770,4700 |
30.09.24 19:07:34 | 100 | 770,8300 |
30.09.24 19:07:34 | 100 | 770,8400 |
30.09.24 19:06:36 | 100 | 771,3250 |
30.09.24 19:06:34 | 100 | 771,3900 |
30.09.24 19:06:30 | 100 | 771,1150 |
30.09.24 19:05:50 | 100 | 771,2000 |
30.09.24 19:05:38 | 100 | 770,7000 |
30.09.24 19:04:16 | 100 | 770,6900 |
30.09.24 19:00:57 | 100 | 771,6000 |
30.09.24 19:00:45 | 100 | 771,6000 |
30.09.24 19:00:30 | 100 | 771,6300 |
30.09.24 18:59:50 | 100 | 771,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:45 | 247 | 772,0000 |
30.09.24 18:59:13 | 285 | 773,4999 |
30.09.24 18:58:56 | 100 | 772,6400 |
30.09.24 18:58:56 | 100 | 772,6400 |
30.09.24 18:58:40 | 410 | 772,4422 |
30.09.24 18:57:35 | 100 | 772,8200 |
30.09.24 18:57:19 | 100 | 772,9225 |
30.09.24 18:57:04 | 100 | 772,5000 |
30.09.24 18:56:08 | 100 | 772,7200 |
30.09.24 18:56:08 | 100 | 772,7200 |
30.09.24 18:54:38 | 100 | 773,1800 |
30.09.24 18:54:38 | 100 | 773,2000 |
30.09.24 18:52:33 | 100 | 773,2000 |
30.09.24 18:52:07 | 100 | 773,6700 |
30.09.24 18:50:48 | 100 | 773,6200 |