KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:18 | 100 | 770,5550 |
30.09.24 17:39:08 | 100 | 770,6150 |
30.09.24 17:38:51 | 100 | 770,6400 |
30.09.24 17:38:09 | 176 | 770,3723 |
30.09.24 17:38:08 | 100 | 771,2800 |
30.09.24 17:38:00 | 122 | 770,4250 |
30.09.24 17:36:31 | 100 | 771,4200 |
30.09.24 17:36:17 | 100 | 771,4200 |
30.09.24 17:36:13 | 800 | 771,4200 |
30.09.24 17:36:12 | 100 | 771,3600 |
30.09.24 17:36:03 | 100 | 771,5600 |
30.09.24 17:35:57 | 100 | 772,1350 |
30.09.24 17:34:06 | 100 | 772,7000 |
30.09.24 17:33:49 | 100 | 773,2500 |
30.09.24 17:33:49 | 229 | 773,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:49 | 100 | 773,1300 |
30.09.24 17:33:49 | 200 | 773,1600 |
30.09.24 17:33:18 | 106 | 773,8900 |
30.09.24 17:33:16 | 100 | 773,9000 |
30.09.24 17:31:59 | 100 | 774,5000 |
30.09.24 17:31:21 | 100 | 774,9650 |
30.09.24 17:31:12 | 100 | 775,2200 |
30.09.24 17:31:05 | 100 | 774,1001 |
30.09.24 17:31:04 | 100 | 774,5000 |
30.09.24 17:31:00 | 100 | 774,7200 |
30.09.24 17:31:00 | 100 | 774,7200 |
30.09.24 17:30:51 | 100 | 774,7300 |
30.09.24 17:30:51 | 100 | 774,8300 |
30.09.24 17:28:27 | 100 | 774,0175 |
30.09.24 17:27:53 | 100 | 773,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:48 | 100 | 774,3000 |
30.09.24 17:27:11 | 134 | 774,4050 |
30.09.24 17:26:57 | 100 | 774,5000 |
30.09.24 17:26:57 | 100 | 774,2500 |
30.09.24 17:25:34 | 100 | 773,4650 |
30.09.24 17:25:34 | 100 | 773,4650 |
30.09.24 17:23:55 | 100 | 773,4100 |
30.09.24 17:23:26 | 100 | 773,9600 |
30.09.24 17:23:09 | 100 | 773,9100 |
30.09.24 17:23:09 | 100 | 773,9100 |
30.09.24 17:22:05 | 100 | 773,5200 |
30.09.24 17:22:04 | 100 | 773,5200 |
30.09.24 17:21:18 | 100 | 773,4700 |
30.09.24 17:20:21 | 100 | 774,3200 |
30.09.24 17:20:13 | 100 | 773,6650 |