KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:59 | 100 | 772,7700 |
30.09.24 17:19:28 | 100 | 773,3600 |
30.09.24 17:19:08 | 187 | 773,4900 |
30.09.24 17:19:08 | 100 | 773,4900 |
30.09.24 17:17:54 | 100 | 774,2250 |
30.09.24 17:15:59 | 100 | 774,3450 |
30.09.24 17:15:11 | 100 | 774,2700 |
30.09.24 17:14:01 | 100 | 774,1600 |
30.09.24 17:10:21 | 100 | 772,2200 |
30.09.24 17:10:11 | 100 | 772,2000 |
30.09.24 17:10:08 | 100 | 772,0400 |
30.09.24 17:09:51 | 100 | 772,6300 |
30.09.24 17:09:38 | 100 | 772,6800 |
30.09.24 17:09:21 | 100 | 772,9100 |
30.09.24 17:08:04 | 737 | 774,7001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:37 | 100 | 776,1700 |
30.09.24 17:07:37 | 100 | 775,8600 |
30.09.24 17:07:27 | 100 | 776,0900 |
30.09.24 17:07:21 | 100 | 775,9600 |
30.09.24 17:07:20 | 100 | 776,0900 |
30.09.24 17:07:19 | 100 | 776,4000 |
30.09.24 17:07:19 | 100 | 776,4000 |
30.09.24 17:07:14 | 218 | 776,0600 |
30.09.24 17:07:14 | 1,06 Tsd. | 776,0600 |
30.09.24 17:05:25 | 100 | 775,6900 |
30.09.24 17:05:24 | 100 | 776,0800 |
30.09.24 17:05:24 | 100 | 776,0900 |
30.09.24 17:05:24 | 100 | 776,0800 |
30.09.24 17:05:13 | 100 | 776,1200 |
30.09.24 17:05:02 | 100 | 775,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:01 | 100 | 775,3900 |
30.09.24 17:04:52 | 300 | 775,1900 |
30.09.24 17:04:50 | 100 | 775,7400 |
30.09.24 17:04:46 | 100 | 775,4450 |
30.09.24 17:04:00 | 100 | 774,9600 |
30.09.24 17:04:00 | 100 | 775,0000 |
30.09.24 17:03:46 | 100 | 774,0800 |
30.09.24 17:03:21 | 100 | 775,0000 |
30.09.24 17:02:42 | 100 | 773,4400 |
30.09.24 17:01:06 | 114 | 774,6000 |
30.09.24 17:01:06 | 100 | 774,6000 |
30.09.24 17:01:04 | 120 | 774,0700 |
30.09.24 17:01:00 | 100 | 773,2100 |
30.09.24 17:00:35 | 100 | 773,2100 |
30.09.24 17:00:07 | 100 | 773,0600 |