KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:42 | 100 | 772,6800 |
30.09.24 18:14:41 | 100 | 772,5800 |
30.09.24 18:14:39 | 100 | 772,5800 |
30.09.24 18:14:16 | 100 | 772,5800 |
30.09.24 18:14:12 | 100 | 772,5800 |
30.09.24 18:14:12 | 100 | 772,5800 |
30.09.24 18:14:12 | 100 | 772,5800 |
30.09.24 18:14:11 | 100 | 772,4900 |
30.09.24 18:14:11 | 100 | 772,5000 |
30.09.24 18:14:10 | 100 | 770,8950 |
30.09.24 18:14:10 | 100 | 770,9150 |
30.09.24 18:14:10 | 146 | 770,9750 |
30.09.24 18:14:10 | 100 | 770,9400 |
30.09.24 18:14:10 | 100 | 770,9000 |
30.09.24 18:14:10 | 100 | 772,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:10 | 100 | 771,5400 |
30.09.24 18:14:10 | 4,43 Tsd. | 772,0050 |
30.09.24 18:14:04 | 100 | 771,9300 |
30.09.24 18:13:56 | 100 | 771,1400 |
30.09.24 18:13:56 | 100 | 771,1100 |
30.09.24 18:13:56 | 100 | 771,1100 |
30.09.24 18:13:47 | 100 | 771,3400 |
30.09.24 18:13:47 | 100 | 772,3650 |
30.09.24 18:13:47 | 100 | 772,3650 |
30.09.24 18:13:41 | 100 | 771,1300 |
30.09.24 18:13:41 | 100 | 771,1300 |
30.09.24 18:13:36 | 100 | 771,2350 |
30.09.24 18:13:36 | 100 | 771,2400 |
30.09.24 18:13:31 | 200 | 771,6100 |
30.09.24 18:13:24 | 100 | 771,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:24 | 200 | 771,6100 |
30.09.24 18:13:16 | 100 | 771,6400 |
30.09.24 18:13:16 | 100 | 771,7300 |
30.09.24 18:13:03 | 100 | 772,5700 |
30.09.24 18:11:59 | 100 | 772,3400 |
30.09.24 18:11:55 | 100 | 772,9200 |
30.09.24 18:11:46 | 100 | 773,1100 |
30.09.24 18:10:42 | 100 | 773,9050 |
30.09.24 18:10:42 | 100 | 773,9500 |
30.09.24 18:08:51 | 100 | 773,7800 |
30.09.24 18:08:42 | 100 | 773,3400 |
30.09.24 18:08:42 | 100 | 773,3400 |
30.09.24 18:08:31 | 150 | 773,3400 |
30.09.24 18:08:07 | 100 | 774,2400 |
30.09.24 18:08:07 | 100 | 774,5000 |