KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:26 | 100 | 773,6499 |
30.09.24 18:05:54 | 100 | 773,1550 |
30.09.24 18:05:18 | 113 | 772,6350 |
30.09.24 18:04:40 | 100 | 772,6300 |
30.09.24 18:03:20 | 100 | 772,4300 |
30.09.24 18:02:44 | 100 | 771,3650 |
30.09.24 18:02:44 | 100 | 771,3650 |
30.09.24 18:02:43 | 100 | 771,8300 |
30.09.24 18:02:03 | 100 | 771,0950 |
30.09.24 18:01:46 | 150 | 771,3700 |
30.09.24 18:00:53 | 100 | 771,5500 |
30.09.24 18:00:47 | 100 | 771,2900 |
30.09.24 18:00:47 | 100 | 771,1000 |
30.09.24 17:59:34 | 100 | 770,5800 |
30.09.24 17:58:03 | 100 | 770,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:16 | 100 | 770,7500 |
30.09.24 17:57:13 | 1,38 Tsd. | 771,3750 |
30.09.24 17:56:58 | 115 | 771,0600 |
30.09.24 17:56:58 | 100 | 771,5100 |
30.09.24 17:56:51 | 100 | 770,9400 |
30.09.24 17:54:28 | 100 | 771,2300 |
30.09.24 17:54:28 | 100 | 771,2500 |
30.09.24 17:52:41 | 100 | 771,9700 |
30.09.24 17:51:10 | 100 | 772,0350 |
30.09.24 17:51:09 | 100 | 772,0200 |
30.09.24 17:51:09 | 100 | 772,0200 |
30.09.24 17:49:03 | 100 | 772,8500 |
30.09.24 17:48:54 | 100 | 772,2900 |
30.09.24 17:46:46 | 100 | 771,6300 |
30.09.24 17:46:35 | 121 | 771,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:24 | 100 | 771,5200 |
30.09.24 17:44:24 | 113 | 771,5200 |
30.09.24 17:44:24 | 100 | 771,5200 |
30.09.24 17:43:34 | 100 | 771,9550 |
30.09.24 17:42:14 | 100 | 770,3000 |
30.09.24 17:42:11 | 100 | 770,3000 |
30.09.24 17:41:15 | 100 | 770,3600 |
30.09.24 17:41:08 | 100 | 769,7950 |
30.09.24 17:40:37 | 100 | 769,5900 |
30.09.24 17:40:28 | 100 | 769,5900 |
30.09.24 17:40:26 | 100 | 769,7700 |
30.09.24 17:40:24 | 100 | 769,8100 |
30.09.24 17:40:23 | 100 | 769,9000 |
30.09.24 17:40:04 | 100 | 770,1800 |
30.09.24 17:40:04 | 174 | 770,0000 |