KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:06 | 100 | 762,5000 |
30.09.24 20:30:04 | 100 | 762,5000 |
30.09.24 20:28:41 | 100 | 762,3925 |
30.09.24 20:28:41 | 100 | 762,2550 |
30.09.24 20:28:39 | 100 | 762,2700 |
30.09.24 20:27:53 | 100 | 762,3100 |
30.09.24 20:27:53 | 100 | 762,2350 |
30.09.24 20:27:40 | 100 | 761,6300 |
30.09.24 20:26:49 | 100 | 761,6500 |
30.09.24 20:26:46 | 100 | 761,8600 |
30.09.24 20:26:06 | 190 | 763,7400 |
30.09.24 20:26:00 | 100 | 762,2900 |
30.09.24 20:25:52 | 100 | 762,5800 |
30.09.24 20:25:16 | 100 | 763,1300 |
30.09.24 20:25:13 | 100 | 763,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:09 | 100 | 762,4800 |
30.09.24 20:25:01 | 100 | 762,4800 |
30.09.24 20:25:00 | 120 | 762,4700 |
30.09.24 20:25:00 | 100 | 763,0400 |
30.09.24 20:25:00 | 102 | 763,0400 |
30.09.24 20:25:00 | 110 | 763,0400 |
30.09.24 20:24:40 | 100 | 761,6500 |
30.09.24 20:24:29 | 100 | 761,6600 |
30.09.24 20:24:29 | 256 | 762,3700 |
30.09.24 20:23:41 | 100 | 761,9100 |
30.09.24 20:23:41 | 100 | 761,7800 |
30.09.24 20:23:24 | 200 | 761,8400 |
30.09.24 20:23:18 | 100 | 762,3900 |
30.09.24 20:23:06 | 100 | 762,0000 |
30.09.24 20:23:06 | 100 | 762,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:04 | 100 | 761,5300 |
30.09.24 20:22:35 | 100 | 761,9900 |
30.09.24 20:22:35 | 100 | 762,4200 |
30.09.24 20:22:25 | 100 | 762,4700 |
30.09.24 20:21:52 | 100 | 764,0899 |
30.09.24 20:21:34 | 100 | 762,2000 |
30.09.24 20:21:10 | 100 | 763,0900 |
30.09.24 20:21:07 | 100 | 764,4099 |
30.09.24 20:20:40 | 100 | 763,5200 |
30.09.24 20:20:40 | 100 | 763,6300 |
30.09.24 20:19:57 | 100 | 764,4200 |
30.09.24 20:19:57 | 100 | 764,6500 |
30.09.24 20:19:36 | 100 | 765,0900 |
30.09.24 20:16:12 | 100 | 767,2200 |
30.09.24 20:16:12 | 200 | 767,1400 |