KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:10 | 100 | 765,2800 |
30.09.24 20:42:04 | 100 | 765,5800 |
30.09.24 20:42:00 | 100 | 766,6800 |
30.09.24 20:41:08 | 100 | 766,1400 |
30.09.24 20:40:47 | 100 | 766,3000 |
30.09.24 20:40:47 | 100 | 765,6250 |
30.09.24 20:40:38 | 100 | 765,5950 |
30.09.24 20:40:37 | 100 | 764,8900 |
30.09.24 20:40:33 | 100 | 765,6100 |
30.09.24 20:39:55 | 100 | 766,0500 |
30.09.24 20:39:55 | 100 | 766,0500 |
30.09.24 20:39:48 | 100 | 766,1500 |
30.09.24 20:39:48 | 100 | 766,4500 |
30.09.24 20:39:48 | 100 | 766,1500 |
30.09.24 20:39:48 | 100 | 766,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:22 | 132 | 766,6499 |
30.09.24 20:39:00 | 100 | 765,1900 |
30.09.24 20:39:00 | 173 | 766,1800 |
30.09.24 20:39:00 | 100 | 765,8400 |
30.09.24 20:38:02 | 100 | 765,3200 |
30.09.24 20:37:08 | 100 | 765,2800 |
30.09.24 20:36:50 | 100 | 764,6400 |
30.09.24 20:36:44 | 100 | 765,2799 |
30.09.24 20:36:37 | 100 | 764,3450 |
30.09.24 20:36:29 | 100 | 764,9100 |
30.09.24 20:36:29 | 100 | 764,9000 |
30.09.24 20:36:29 | 100 | 764,5400 |
30.09.24 20:36:29 | 100 | 764,5900 |
30.09.24 20:36:29 | 100 | 764,3450 |
30.09.24 20:36:00 | 100 | 764,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:45 | 100 | 764,1100 |
30.09.24 20:35:45 | 103 | 764,1100 |
30.09.24 20:35:40 | 100 | 762,4550 |
30.09.24 20:35:40 | 100 | 762,5000 |
30.09.24 20:35:02 | 100 | 762,4600 |
30.09.24 20:34:30 | 100 | 763,5050 |
30.09.24 20:33:44 | 100 | 763,4900 |
30.09.24 20:32:40 | 100 | 761,4800 |
30.09.24 20:32:40 | 100 | 761,6000 |
30.09.24 20:32:37 | 100 | 761,9650 |
30.09.24 20:31:40 | 100 | 761,2900 |
30.09.24 20:31:04 | 100 | 761,3400 |
30.09.24 20:30:50 | 100 | 762,3000 |
30.09.24 20:30:32 | 128 | 761,7100 |
30.09.24 20:30:06 | 100 | 762,5000 |