KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:08 | 100 | 764,8300 |
30.09.24 21:23:08 | 200 | 764,7900 |
30.09.24 21:23:08 | 100 | 764,8300 |
30.09.24 21:23:08 | 200 | 764,7900 |
30.09.24 21:23:08 | 200 | 764,8800 |
30.09.24 21:23:08 | 100 | 765,2900 |
30.09.24 21:23:08 | 125 | 765,2400 |
30.09.24 21:23:08 | 100 | 764,7950 |
30.09.24 21:23:08 | 100 | 764,9000 |
30.09.24 21:23:08 | 100 | 765,2500 |
30.09.24 21:21:24 | 100 | 765,3100 |
30.09.24 21:21:19 | 100 | 765,1300 |
30.09.24 21:21:19 | 100 | 765,1300 |
30.09.24 21:20:59 | 100 | 765,6850 |
30.09.24 21:20:58 | 100 | 765,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:58 | 100 | 765,3900 |
30.09.24 21:20:58 | 100 | 765,3900 |
30.09.24 21:20:05 | 100 | 766,1000 |
30.09.24 21:19:15 | 100 | 766,1000 |
30.09.24 21:18:44 | 100 | 766,2200 |
30.09.24 21:18:44 | 100 | 766,2200 |
30.09.24 21:18:21 | 100 | 765,4400 |
30.09.24 21:17:09 | 100 | 764,7100 |
30.09.24 21:15:57 | 100 | 764,5300 |
30.09.24 21:15:46 | 100 | 764,2700 |
30.09.24 21:14:40 | 100 | 765,0900 |
30.09.24 21:14:39 | 131 | 765,0900 |
30.09.24 21:13:38 | 100 | 764,5650 |
30.09.24 21:13:36 | 100 | 764,3925 |
30.09.24 21:13:36 | 100 | 764,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:24 | 100 | 764,2425 |
30.09.24 21:13:16 | 100 | 763,9400 |
30.09.24 21:12:25 | 100 | 763,8200 |
30.09.24 21:12:22 | 100 | 763,8200 |
30.09.24 21:12:22 | 100 | 763,8200 |
30.09.24 21:11:45 | 100 | 764,4300 |
30.09.24 21:11:29 | 100 | 764,6000 |
30.09.24 21:11:04 | 100 | 765,0900 |
30.09.24 21:10:18 | 100 | 765,8000 |
30.09.24 21:10:16 | 100 | 765,7400 |
30.09.24 21:10:12 | 100 | 765,8150 |
30.09.24 21:10:09 | 100 | 765,8150 |
30.09.24 21:10:07 | 100 | 765,1450 |
30.09.24 21:10:07 | 100 | 765,4900 |
30.09.24 21:09:41 | 100 | 765,9300 |