KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:00 | 100 | 775,0200 |
30.09.24 21:59:00 | 100 | 775,0200 |
30.09.24 21:59:00 | 200 | 775,0200 |
30.09.24 21:59:00 | 100 | 775,0200 |
30.09.24 21:59:00 | 100 | 775,0100 |
30.09.24 21:58:59 | 100 | 774,6900 |
30.09.24 21:58:59 | 100 | 774,6900 |
30.09.24 21:58:58 | 100 | 774,6900 |
30.09.24 21:58:57 | 500 | 774,9950 |
30.09.24 21:58:56 | 100 | 774,6900 |
30.09.24 21:58:56 | 100 | 774,6900 |
30.09.24 21:58:56 | 100 | 774,6900 |
30.09.24 21:58:49 | 100 | 774,7150 |
30.09.24 21:58:49 | 100 | 774,9550 |
30.09.24 21:58:49 | 100 | 774,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:49 | 100 | 774,9300 |
30.09.24 21:58:43 | 300 | 774,9550 |
30.09.24 21:58:43 | 100 | 774,9550 |
30.09.24 21:58:34 | 100 | 774,6050 |
30.09.24 21:58:34 | 100 | 774,6100 |
30.09.24 21:58:31 | 100 | 774,5700 |
30.09.24 21:58:31 | 100 | 774,5700 |
30.09.24 21:58:31 | 100 | 774,5700 |
30.09.24 21:58:31 | 100 | 774,5700 |
30.09.24 21:58:31 | 100 | 774,5700 |
30.09.24 21:58:28 | 100 | 774,7875 |
30.09.24 21:58:22 | 100 | 774,5700 |
30.09.24 21:58:19 | 100 | 774,3800 |
30.09.24 21:58:19 | 100 | 774,3800 |
30.09.24 21:58:19 | 100 | 774,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:19 | 100 | 774,5900 |
30.09.24 21:58:19 | 100 | 774,5900 |
30.09.24 21:58:19 | 100 | 774,5900 |
30.09.24 21:58:19 | 100 | 774,3250 |
30.09.24 21:58:16 | 100 | 774,2800 |
30.09.24 21:58:16 | 100 | 774,2100 |
30.09.24 21:58:15 | 100 | 773,7884 |
30.09.24 21:58:15 | 100 | 774,2100 |
30.09.24 21:58:15 | 100 | 774,1200 |
30.09.24 21:58:15 | 100 | 774,1750 |
30.09.24 21:58:14 | 160 | 774,1000 |
30.09.24 21:58:14 | 100 | 774,1000 |
30.09.24 21:58:14 | 100 | 774,1000 |
30.09.24 21:58:14 | 100 | 774,1000 |
30.09.24 21:58:14 | 100 | 774,1900 |