KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:01 | 100 | 760,0200 |
01.10.24 15:59:12 | 142 | 764,0050 |
01.10.24 15:59:07 | 103 | 764,0050 |
01.10.24 15:58:22 | 100 | 762,9900 |
01.10.24 15:58:13 | 100 | 763,0900 |
01.10.24 15:57:52 | 100 | 763,7500 |
01.10.24 15:57:48 | 100 | 764,1400 |
01.10.24 15:57:33 | 125 | 764,0100 |
01.10.24 15:57:32 | 233 | 763,7684 |
01.10.24 15:57:25 | 100 | 763,2600 |
01.10.24 15:57:24 | 100 | 763,7500 |
01.10.24 15:57:06 | 101 | 763,7500 |
01.10.24 15:57:06 | 100 | 763,7300 |
01.10.24 15:56:30 | 200 | 762,8650 |
01.10.24 15:56:24 | 176 | 762,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:24 | 100 | 762,6750 |
01.10.24 15:56:06 | 100 | 762,7100 |
01.10.24 15:56:06 | 200 | 762,7100 |
01.10.24 15:55:53 | 207 | 761,4450 |
01.10.24 15:55:53 | 100 | 762,0600 |
01.10.24 15:55:49 | 100 | 761,4900 |
01.10.24 15:55:48 | 100 | 761,4400 |
01.10.24 15:55:46 | 100 | 761,1200 |
01.10.24 15:55:39 | 103 | 761,1200 |
01.10.24 15:55:30 | 100 | 761,8400 |
01.10.24 15:55:10 | 200 | 760,6800 |
01.10.24 15:55:10 | 100 | 760,6800 |
01.10.24 15:55:09 | 103 | 761,6700 |
01.10.24 15:55:09 | 100 | 761,0300 |
01.10.24 15:55:06 | 100 | 761,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:06 | 100 | 761,5200 |
01.10.24 15:55:06 | 107 | 761,6400 |
01.10.24 15:55:05 | 100 | 762,2000 |
01.10.24 15:55:05 | 100 | 762,2000 |
01.10.24 15:54:49 | 100 | 761,7800 |
01.10.24 15:54:28 | 100 | 762,6350 |
01.10.24 15:54:23 | 100 | 762,6350 |
01.10.24 15:54:13 | 100 | 762,8100 |
01.10.24 15:53:55 | 100 | 762,8100 |
01.10.24 15:53:35 | 100 | 761,9800 |
01.10.24 15:52:42 | 100 | 761,9300 |
01.10.24 15:52:42 | 100 | 762,0100 |
01.10.24 15:52:41 | 100 | 762,3200 |
01.10.24 15:52:40 | 100 | 762,0100 |
01.10.24 15:52:17 | 256 | 762,8950 |