KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:09 | 100 | 756,4700 |
01.10.24 16:23:08 | 200 | 756,4650 |
01.10.24 16:22:48 | 100 | 756,2500 |
01.10.24 16:22:48 | 100 | 756,2500 |
01.10.24 16:22:48 | 100 | 756,2500 |
01.10.24 16:22:39 | 125 | 756,2500 |
01.10.24 16:22:20 | 139 | 755,4161 |
01.10.24 16:22:12 | 100 | 756,0600 |
01.10.24 16:22:02 | 138 | 756,3250 |
01.10.24 16:21:58 | 100 | 756,3200 |
01.10.24 16:21:56 | 400 | 757,2499 |
01.10.24 16:21:54 | 100 | 755,8500 |
01.10.24 16:21:53 | 100 | 756,4000 |
01.10.24 16:21:53 | 100 | 756,3100 |
01.10.24 16:21:53 | 100 | 756,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:53 | 100 | 756,4700 |
01.10.24 16:21:50 | 100 | 755,1500 |
01.10.24 16:21:47 | 100 | 754,8900 |
01.10.24 16:21:47 | 100 | 754,8900 |
01.10.24 16:21:41 | 100 | 755,0900 |
01.10.24 16:21:33 | 100 | 753,8000 |
01.10.24 16:21:32 | 100 | 753,8400 |
01.10.24 16:21:31 | 100 | 753,8000 |
01.10.24 16:21:29 | 100 | 754,1732 |
01.10.24 16:21:24 | 100 | 753,8000 |
01.10.24 16:21:19 | 100 | 754,7300 |
01.10.24 16:21:19 | 100 | 754,6700 |
01.10.24 16:21:19 | 100 | 754,6600 |
01.10.24 16:21:13 | 100 | 753,4050 |
01.10.24 16:21:13 | 100 | 753,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:13 | 100 | 753,4050 |
01.10.24 16:21:12 | 200 | 753,3100 |
01.10.24 16:21:11 | 100 | 753,3100 |
01.10.24 16:20:57 | 100 | 752,8800 |
01.10.24 16:20:55 | 100 | 752,9800 |
01.10.24 16:20:55 | 100 | 753,2100 |
01.10.24 16:20:37 | 100 | 753,6500 |
01.10.24 16:20:30 | 100 | 754,2400 |
01.10.24 16:20:28 | 100 | 754,2400 |
01.10.24 16:20:27 | 100 | 754,2400 |
01.10.24 16:20:27 | 150 | 753,5600 |
01.10.24 16:20:24 | 100 | 754,3450 |
01.10.24 16:20:16 | 100 | 755,7900 |
01.10.24 16:20:16 | 100 | 755,5500 |
01.10.24 16:20:16 | 100 | 755,4800 |