KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:04 | 100 | 753,6500 |
01.10.24 16:20:04 | 100 | 753,6400 |
01.10.24 16:20:04 | 100 | 753,6700 |
01.10.24 16:19:54 | 100 | 753,5200 |
01.10.24 16:19:54 | 100 | 753,5900 |
01.10.24 16:19:54 | 100 | 753,4200 |
01.10.24 16:19:22 | 100 | 753,2300 |
01.10.24 16:19:00 | 100 | 753,4600 |
01.10.24 16:19:00 | 100 | 753,7900 |
01.10.24 16:18:41 | 100 | 752,9983 |
01.10.24 16:18:08 | 100 | 752,9600 |
01.10.24 16:18:07 | 100 | 752,9600 |
01.10.24 16:18:07 | 250 | 753,7899 |
01.10.24 16:18:01 | 104 | 752,9350 |
01.10.24 16:17:16 | 100 | 753,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:16 | 100 | 753,1400 |
01.10.24 16:17:16 | 100 | 753,1400 |
01.10.24 16:17:16 | 191 | 753,1400 |
01.10.24 16:17:16 | 200 | 753,1400 |
01.10.24 16:17:16 | 118 | 753,1400 |
01.10.24 16:17:16 | 100 | 753,1400 |
01.10.24 16:17:16 | 100 | 753,1400 |
01.10.24 16:17:16 | 100 | 753,1300 |
01.10.24 16:17:14 | 186 | 752,6450 |
01.10.24 16:17:14 | 200 | 752,6450 |
01.10.24 16:17:06 | 100 | 753,1400 |
01.10.24 16:16:19 | 124 | 752,8900 |
01.10.24 16:16:06 | 100 | 753,6100 |
01.10.24 16:16:06 | 100 | 753,6200 |
01.10.24 16:15:35 | 100 | 753,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:20 | 273 | 753,4900 |
01.10.24 16:15:20 | 590 | 753,4900 |
01.10.24 16:15:07 | 100 | 753,1700 |
01.10.24 16:14:09 | 100 | 754,5900 |
01.10.24 16:13:55 | 100 | 755,4200 |
01.10.24 16:13:54 | 100 | 755,4900 |
01.10.24 16:13:54 | 100 | 755,5100 |
01.10.24 16:13:54 | 100 | 755,5100 |
01.10.24 16:13:54 | 100 | 755,4900 |
01.10.24 16:13:54 | 209 | 755,7000 |
01.10.24 16:13:47 | 100 | 757,1400 |
01.10.24 16:13:28 | 100 | 756,7200 |
01.10.24 16:13:28 | 100 | 756,7200 |
01.10.24 16:13:10 | 100 | 756,7200 |
01.10.24 16:13:10 | 100 | 756,7200 |