KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:10 | 100 | 756,7200 |
01.10.24 16:13:10 | 100 | 756,7200 |
01.10.24 16:12:52 | 200 | 754,9900 |
01.10.24 16:12:45 | 154 | 753,5558 |
01.10.24 16:12:44 | 100 | 755,0000 |
01.10.24 16:11:55 | 100 | 754,4550 |
01.10.24 16:11:55 | 100 | 754,4550 |
01.10.24 16:11:46 | 100 | 754,1650 |
01.10.24 16:11:41 | 100 | 753,7425 |
01.10.24 16:11:19 | 100 | 754,3800 |
01.10.24 16:11:19 | 100 | 754,3800 |
01.10.24 16:11:19 | 100 | 754,3800 |
01.10.24 16:11:19 | 100 | 754,3800 |
01.10.24 16:11:05 | 200 | 753,5600 |
01.10.24 16:10:53 | 100 | 754,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:53 | 200 | 754,2100 |
01.10.24 16:10:53 | 100 | 753,7700 |
01.10.24 16:10:45 | 100 | 753,9200 |
01.10.24 16:10:28 | 200 | 754,0000 |
01.10.24 16:10:23 | 154 | 754,6550 |
01.10.24 16:09:55 | 100 | 754,8400 |
01.10.24 16:09:46 | 100 | 755,0000 |
01.10.24 16:09:45 | 105 | 755,6200 |
01.10.24 16:09:44 | 100 | 756,2399 |
01.10.24 16:09:23 | 100 | 755,3900 |
01.10.24 16:09:23 | 100 | 755,5800 |
01.10.24 16:09:21 | 100 | 755,6900 |
01.10.24 16:09:21 | 100 | 755,7700 |
01.10.24 16:08:59 | 123 | 757,5050 |
01.10.24 16:08:59 | 100 | 757,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:59 | 100 | 757,2700 |
01.10.24 16:08:59 | 100 | 757,4500 |
01.10.24 16:08:59 | 100 | 757,4500 |
01.10.24 16:08:21 | 102 | 758,8900 |
01.10.24 16:08:21 | 100 | 758,8900 |
01.10.24 16:08:21 | 100 | 758,8900 |
01.10.24 16:08:21 | 100 | 758,8900 |
01.10.24 16:08:01 | 100 | 758,1300 |
01.10.24 16:07:40 | 100 | 758,5200 |
01.10.24 16:07:40 | 100 | 758,5200 |
01.10.24 16:06:43 | 100 | 759,9800 |
01.10.24 16:06:43 | 100 | 760,0000 |
01.10.24 16:06:25 | 100 | 761,5200 |
01.10.24 16:06:25 | 100 | 761,0000 |
01.10.24 16:05:39 | 129 | 761,3300 |