KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:38 | 100 | 761,3300 |
01.10.24 16:05:00 | 110 | 762,8550 |
01.10.24 16:05:00 | 200 | 762,8550 |
01.10.24 16:04:59 | 293 | 762,9300 |
01.10.24 16:04:50 | 100 | 762,7500 |
01.10.24 16:04:35 | 100 | 762,0250 |
01.10.24 16:04:34 | 100 | 762,5800 |
01.10.24 16:04:34 | 100 | 762,4700 |
01.10.24 16:04:34 | 100 | 762,5800 |
01.10.24 16:04:07 | 100 | 761,3150 |
01.10.24 16:04:05 | 115 | 760,5300 |
01.10.24 16:03:54 | 100 | 761,6000 |
01.10.24 16:03:54 | 100 | 761,6000 |
01.10.24 16:03:53 | 100 | 761,3600 |
01.10.24 16:03:41 | 100 | 761,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:14 | 100 | 760,9500 |
01.10.24 16:03:11 | 100 | 760,1200 |
01.10.24 16:03:11 | 100 | 760,1200 |
01.10.24 16:02:36 | 100 | 761,9600 |
01.10.24 16:02:34 | 100 | 760,7000 |
01.10.24 16:02:32 | 100 | 760,8700 |
01.10.24 16:01:34 | 100 | 762,2200 |
01.10.24 16:01:34 | 126 | 762,2200 |
01.10.24 16:01:34 | 100 | 762,2200 |
01.10.24 16:01:21 | 104 | 763,7250 |
01.10.24 16:01:21 | 100 | 762,9500 |
01.10.24 16:00:58 | 250 | 764,9300 |
01.10.24 16:00:13 | 100 | 765,3000 |
01.10.24 16:00:13 | 300 | 765,2950 |
01.10.24 16:00:06 | 100 | 766,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 106 | 765,6050 |
01.10.24 16:00:06 | 100 | 765,3400 |
01.10.24 16:00:05 | 200 | 764,2200 |
01.10.24 16:00:05 | 200 | 764,0300 |
01.10.24 16:00:05 | 200 | 764,0200 |
01.10.24 16:00:05 | 119 | 761,3750 |
01.10.24 16:00:05 | 100 | 764,4700 |
01.10.24 16:00:05 | 101 | 761,7350 |
01.10.24 16:00:05 | 100 | 764,0800 |
01.10.24 16:00:04 | 100 | 761,5000 |
01.10.24 16:00:02 | 100 | 760,3300 |
01.10.24 16:00:02 | 200 | 761,3500 |
01.10.24 16:00:01 | 100 | 759,7800 |
01.10.24 16:00:01 | 100 | 762,5600 |
01.10.24 16:00:01 | 100 | 760,0000 |