KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:21 | 100 | 767,5700 |
01.10.24 15:44:36 | 100 | 770,6500 |
01.10.24 15:44:21 | 200 | 768,5200 |
01.10.24 15:44:21 | 100 | 767,3300 |
01.10.24 15:44:21 | 100 | 769,1450 |
01.10.24 15:44:21 | 100 | 767,5500 |
01.10.24 15:44:21 | 100 | 767,5500 |
01.10.24 15:44:21 | 100 | 767,5500 |
01.10.24 15:43:54 | 117 | 770,5740 |
01.10.24 15:43:48 | 900 | 769,7100 |
01.10.24 15:43:33 | 2,50 Tsd. | 769,5000 |
01.10.24 15:43:26 | 125 | 769,4950 |
01.10.24 15:43:25 | 100 | 769,1800 |
01.10.24 15:43:25 | 100 | 769,2100 |
01.10.24 15:43:25 | 100 | 769,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:25 | 100 | 769,1800 |
01.10.24 15:43:25 | 100 | 769,2300 |
01.10.24 15:43:25 | 100 | 769,2300 |
01.10.24 15:43:25 | 100 | 769,2300 |
01.10.24 15:43:25 | 100 | 769,2300 |
01.10.24 15:43:25 | 100 | 769,2300 |
01.10.24 15:42:11 | 104 | 767,4350 |
01.10.24 15:42:11 | 100 | 766,7500 |
01.10.24 15:42:11 | 100 | 766,9000 |
01.10.24 15:41:39 | 112 | 768,6300 |
01.10.24 15:41:39 | 100 | 768,6300 |
01.10.24 15:41:39 | 100 | 768,6300 |
01.10.24 15:41:28 | 100 | 767,0700 |
01.10.24 15:41:27 | 100 | 767,0700 |
01.10.24 15:41:21 | 1,20 Tsd. | 767,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:37 | 100 | 770,4994 |
01.10.24 15:40:14 | 100 | 768,8000 |
01.10.24 15:40:13 | 100 | 768,1900 |
01.10.24 15:40:00 | 100 | 769,5650 |
01.10.24 15:39:51 | 100 | 767,6077 |
01.10.24 15:39:30 | 300 | 770,1000 |
01.10.24 15:39:30 | 142 | 770,1000 |
01.10.24 15:39:30 | 117 | 770,0000 |
01.10.24 15:39:14 | 104 | 770,7600 |
01.10.24 15:39:01 | 100 | 770,0400 |
01.10.24 15:39:01 | 100 | 770,1200 |
01.10.24 15:39:01 | 100 | 770,2000 |
01.10.24 15:39:01 | 200 | 771,5200 |
01.10.24 15:38:47 | 100 | 771,5200 |
01.10.24 15:38:43 | 100 | 772,2800 |