KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:39 | 100 | 776,7000 |
01.10.24 15:33:39 | 392 | 780,2300 |
01.10.24 15:33:35 | 100 | 780,0300 |
01.10.24 15:33:35 | 100 | 779,5800 |
01.10.24 15:33:35 | 175 | 779,8300 |
01.10.24 15:33:23 | 100 | 777,2550 |
01.10.24 15:33:01 | 100 | 776,4500 |
01.10.24 15:32:56 | 100 | 776,8000 |
01.10.24 15:32:56 | 100 | 779,6400 |
01.10.24 15:32:56 | 200 | 779,6400 |
01.10.24 15:32:50 | 100 | 779,5500 |
01.10.24 15:32:50 | 100 | 781,0700 |
01.10.24 15:32:50 | 100 | 779,6400 |
01.10.24 15:32:50 | 100 | 779,6400 |
01.10.24 15:32:50 | 100 | 779,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:50 | 200 | 779,6400 |
01.10.24 15:32:36 | 100 | 781,8200 |
01.10.24 15:32:26 | 200 | 781,8200 |
01.10.24 15:32:26 | 100 | 780,0900 |
01.10.24 15:31:42 | 100 | 784,0400 |
01.10.24 15:31:36 | 100 | 784,0400 |
01.10.24 15:31:26 | 100 | 781,2600 |
01.10.24 15:31:23 | 106 | 786,5200 |
01.10.24 15:31:22 | 100 | 785,7800 |
01.10.24 15:31:22 | 100 | 785,6500 |
01.10.24 15:31:22 | 100 | 786,9100 |
01.10.24 15:31:22 | 100 | 783,0900 |
01.10.24 15:31:22 | 100 | 783,1000 |
01.10.24 15:31:02 | 100 | 785,9500 |
01.10.24 15:31:02 | 100 | 785,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:02 | 100 | 782,6300 |
01.10.24 15:31:01 | 100 | 782,4500 |
01.10.24 15:30:55 | 100 | 780,0000 |
01.10.24 15:30:50 | 100 | 780,0450 |
01.10.24 15:30:50 | 100 | 783,1400 |
01.10.24 15:30:50 | 100 | 781,9700 |
01.10.24 15:30:45 | 200 | 783,1300 |
01.10.24 15:30:45 | 100 | 781,6000 |
01.10.24 15:30:45 | 100 | 781,6000 |
01.10.24 15:30:45 | 100 | 781,5600 |
01.10.24 15:30:45 | 100 | 781,2300 |
01.10.24 15:30:29 | 100 | 780,0000 |
01.10.24 15:30:18 | 100 | 779,5200 |
01.10.24 15:30:18 | 200 | 781,5000 |
01.10.24 15:30:07 | 100 | 777,5050 |