KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:17 | 105 | 762,8000 |
01.10.24 15:52:17 | 100 | 764,1100 |
01.10.24 15:51:12 | 106 | 764,2250 |
01.10.24 15:51:12 | 100 | 763,3100 |
01.10.24 15:51:11 | 246 | 763,3300 |
01.10.24 15:51:09 | 100 | 763,6800 |
01.10.24 15:51:08 | 200 | 764,6850 |
01.10.24 15:50:59 | 118 | 764,5400 |
01.10.24 15:50:49 | 102 | 763,7700 |
01.10.24 15:50:23 | 100 | 764,8400 |
01.10.24 15:50:23 | 250 | 764,8400 |
01.10.24 15:50:23 | 100 | 764,8400 |
01.10.24 15:50:23 | 100 | 764,7450 |
01.10.24 15:50:21 | 100 | 763,6377 |
01.10.24 15:49:35 | 103 | 765,3861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:07 | 119 | 763,8250 |
01.10.24 15:49:07 | 100 | 764,7200 |
01.10.24 15:49:07 | 100 | 764,3800 |
01.10.24 15:48:59 | 296 | 762,4850 |
01.10.24 15:48:59 | 296 | 762,4850 |
01.10.24 15:48:59 | 141 | 762,4850 |
01.10.24 15:48:59 | 250 | 762,4850 |
01.10.24 15:48:59 | 125 | 762,4850 |
01.10.24 15:48:59 | 200 | 762,4850 |
01.10.24 15:48:59 | 100 | 762,4850 |
01.10.24 15:48:59 | 100 | 762,4850 |
01.10.24 15:48:34 | 200 | 762,4850 |
01.10.24 15:48:27 | 100 | 762,8300 |
01.10.24 15:48:27 | 100 | 762,6550 |
01.10.24 15:47:49 | 100 | 762,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:46 | 100 | 763,8500 |
01.10.24 15:47:46 | 100 | 763,8500 |
01.10.24 15:47:43 | 122 | 765,7250 |
01.10.24 15:47:43 | 149 | 765,7250 |
01.10.24 15:46:36 | 100 | 767,6800 |
01.10.24 15:46:36 | 100 | 767,0700 |
01.10.24 15:45:57 | 100 | 766,6700 |
01.10.24 15:45:48 | 100 | 767,9050 |
01.10.24 15:45:40 | 108 | 764,8800 |
01.10.24 15:45:35 | 246 | 765,6075 |
01.10.24 15:45:26 | 100 | 765,0000 |
01.10.24 15:45:26 | 100 | 764,7200 |
01.10.24 15:45:26 | 100 | 764,7200 |
01.10.24 15:45:26 | 100 | 765,0700 |
01.10.24 15:45:26 | 100 | 765,1300 |