KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:42 | 200 | 770,1700 |
01.10.24 15:38:42 | 100 | 770,6100 |
01.10.24 15:38:42 | 100 | 770,3400 |
01.10.24 15:38:42 | 100 | 770,1500 |
01.10.24 15:38:42 | 100 | 770,6000 |
01.10.24 15:38:42 | 100 | 770,0100 |
01.10.24 15:38:42 | 100 | 770,6080 |
01.10.24 15:37:54 | 100 | 771,1700 |
01.10.24 15:37:54 | 100 | 770,1400 |
01.10.24 15:37:39 | 120 | 771,3600 |
01.10.24 15:37:39 | 100 | 771,4900 |
01.10.24 15:37:39 | 100 | 772,1300 |
01.10.24 15:37:39 | 100 | 773,1200 |
01.10.24 15:37:39 | 100 | 773,1200 |
01.10.24 15:37:39 | 121 | 773,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:39 | 104 | 773,4350 |
01.10.24 15:35:33 | 100 | 774,6700 |
01.10.24 15:35:03 | 100 | 774,8100 |
01.10.24 15:35:03 | 100 | 775,0000 |
01.10.24 15:35:03 | 100 | 774,8100 |
01.10.24 15:35:03 | 100 | 775,0000 |
01.10.24 15:35:03 | 100 | 774,8100 |
01.10.24 15:35:03 | 106 | 777,0150 |
01.10.24 15:35:02 | 200 | 777,0150 |
01.10.24 15:34:46 | 100 | 776,0700 |
01.10.24 15:34:44 | 100 | 776,6300 |
01.10.24 15:34:43 | 100 | 776,6850 |
01.10.24 15:34:43 | 100 | 776,6850 |
01.10.24 15:34:43 | 100 | 776,6850 |
01.10.24 15:34:43 | 100 | 778,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:43 | 200 | 778,4900 |
01.10.24 15:34:43 | 100 | 777,6400 |
01.10.24 15:34:43 | 100 | 777,5800 |
01.10.24 15:34:37 | 100 | 776,9050 |
01.10.24 15:34:35 | 100 | 776,9050 |
01.10.24 15:34:35 | 100 | 776,8400 |
01.10.24 15:34:27 | 100 | 778,1600 |
01.10.24 15:34:27 | 100 | 777,9400 |
01.10.24 15:34:06 | 100 | 778,4100 |
01.10.24 15:34:06 | 100 | 776,5700 |
01.10.24 15:34:06 | 100 | 776,4075 |
01.10.24 15:33:39 | 100 | 778,5700 |
01.10.24 15:33:39 | 100 | 777,2150 |
01.10.24 15:33:39 | 100 | 774,9900 |
01.10.24 15:33:39 | 100 | 777,2150 |