KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:23 | 100 | 786,0500 |
04.10.24 15:58:23 | 100 | 786,4700 |
04.10.24 15:58:23 | 897 | 788,1462 |
04.10.24 15:58:23 | 1,60 Tsd. | 788,1462 |
04.10.24 15:58:04 | 238 | 786,2175 |
04.10.24 15:57:25 | 100 | 784,9500 |
04.10.24 15:57:15 | 100 | 784,8250 |
04.10.24 15:57:15 | 598 | 782,5500 |
04.10.24 15:57:14 | 200 | 784,4310 |
04.10.24 15:57:10 | 100 | 784,9500 |
04.10.24 15:57:10 | 100 | 783,5400 |
04.10.24 15:57:09 | 100 | 783,8800 |
04.10.24 15:56:52 | 100 | 785,9300 |
04.10.24 15:56:52 | 100 | 785,0000 |
04.10.24 15:56:52 | 100 | 785,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:22 | 130 | 788,4400 |
04.10.24 15:56:03 | 390 | 789,0000 |
04.10.24 15:55:35 | 128 | 789,8000 |
04.10.24 15:55:31 | 200 | 788,8540 |
04.10.24 15:54:51 | 100 | 788,0000 |
04.10.24 15:54:40 | 100 | 788,8800 |
04.10.24 15:54:10 | 100 | 790,1400 |
04.10.24 15:53:54 | 100 | 790,3400 |
04.10.24 15:53:39 | 100 | 790,2100 |
04.10.24 15:53:18 | 100 | 790,4900 |
04.10.24 15:53:18 | 100 | 790,6300 |
04.10.24 15:53:17 | 100 | 790,2000 |
04.10.24 15:52:55 | 157 | 791,0000 |
04.10.24 15:52:55 | 100 | 791,0000 |
04.10.24 15:52:27 | 200 | 791,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:17 | 100 | 790,4750 |
04.10.24 15:51:11 | 169 | 790,5450 |
04.10.24 15:51:01 | 137 | 790,5450 |
04.10.24 15:50:51 | 100 | 790,6800 |
04.10.24 15:50:49 | 100 | 790,6800 |
04.10.24 15:50:48 | 100 | 790,4500 |
04.10.24 15:50:19 | 100 | 791,6600 |
04.10.24 15:47:56 | 100 | 792,1600 |
04.10.24 15:47:06 | 100 | 790,8100 |
04.10.24 15:47:06 | 100 | 790,0000 |
04.10.24 15:47:04 | 100 | 790,4900 |
04.10.24 15:47:04 | 120 | 792,1750 |
04.10.24 15:47:04 | 100 | 791,1600 |
04.10.24 15:46:48 | 104 | 792,6700 |
04.10.24 15:46:34 | 100 | 792,7850 |