Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KLA Corporation

WKN 865884 | ISIN US4824801009 |  Aktie
Factsheet
11.06.25 22:00
Bid: 869,0000 USD  Size: 200  |  Ask: 871,9700 USD  Size: 100
Zeit Vol. Stk. Kurs
20:12:51 300 865,6800
20:12:46 100 865,7900
20:12:42 104 866,0030
20:12:02 1,50 Tsd. 866,1200
20:12:02 200 865,9750
20:12:02 200 866,0000
20:12:02 200 866,0000
20:12:02 200 865,9750
20:12:02 400 866,0000
20:12:02 300 865,9600
20:11:59 100 865,9500
20:11:52 100 865,9900
20:11:52 100 865,9900
20:11:37 100 866,4100
20:11:27 152 866,3839
Zeit Vol. Stk. Kurs
20:11:11 100 866,4100
20:10:56 100 866,4100
20:10:56 100 866,4100
20:10:56 100 866,5000
20:10:47 100 865,9650
20:10:47 200 865,9650
20:10:47 104 865,9900
20:10:47 174 865,9900
20:10:47 300 865,9900
20:10:46 100 865,9900
20:10:46 234 865,9800
20:10:46 100 865,9800
20:10:46 466 865,9800
20:10:46 197 865,9800
20:10:46 400 866,0000
Zeit Vol. Stk. Kurs
20:10:46 200 866,0000
20:10:46 200 865,9900
20:10:46 200 865,9900
20:10:46 300 866,0000
20:10:46 400 865,9750
20:10:46 100 865,8000
20:10:46 100 865,8000
20:10:43 100 865,8650
20:10:26 200 865,8650
20:10:26 200 865,8650
20:10:20 200 865,8650
20:10:11 100 865,8650
20:10:07 100 865,8650
20:10:07 200 865,8650
20:10:07 200 865,8650