KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:51 | 300 | 865,6800 |
20:12:46 | 100 | 865,7900 |
20:12:42 | 104 | 866,0030 |
20:12:02 | 1,50 Tsd. | 866,1200 |
20:12:02 | 200 | 865,9750 |
20:12:02 | 200 | 866,0000 |
20:12:02 | 200 | 866,0000 |
20:12:02 | 200 | 865,9750 |
20:12:02 | 400 | 866,0000 |
20:12:02 | 300 | 865,9600 |
20:11:59 | 100 | 865,9500 |
20:11:52 | 100 | 865,9900 |
20:11:52 | 100 | 865,9900 |
20:11:37 | 100 | 866,4100 |
20:11:27 | 152 | 866,3839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:11 | 100 | 866,4100 |
20:10:56 | 100 | 866,4100 |
20:10:56 | 100 | 866,4100 |
20:10:56 | 100 | 866,5000 |
20:10:47 | 100 | 865,9650 |
20:10:47 | 200 | 865,9650 |
20:10:47 | 104 | 865,9900 |
20:10:47 | 174 | 865,9900 |
20:10:47 | 300 | 865,9900 |
20:10:46 | 100 | 865,9900 |
20:10:46 | 234 | 865,9800 |
20:10:46 | 100 | 865,9800 |
20:10:46 | 466 | 865,9800 |
20:10:46 | 197 | 865,9800 |
20:10:46 | 400 | 866,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:46 | 200 | 866,0000 |
20:10:46 | 200 | 865,9900 |
20:10:46 | 200 | 865,9900 |
20:10:46 | 300 | 866,0000 |
20:10:46 | 400 | 865,9750 |
20:10:46 | 100 | 865,8000 |
20:10:46 | 100 | 865,8000 |
20:10:43 | 100 | 865,8650 |
20:10:26 | 200 | 865,8650 |
20:10:26 | 200 | 865,8650 |
20:10:20 | 200 | 865,8650 |
20:10:11 | 100 | 865,8650 |
20:10:07 | 100 | 865,8650 |
20:10:07 | 200 | 865,8650 |
20:10:07 | 200 | 865,8650 |