KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:01 | 400 | 829,7550 |
20:55:59 | 100 | 829,6500 |
20:55:59 | 100 | 829,6500 |
20:55:59 | 100 | 829,6500 |
20:55:56 | 300 | 829,8250 |
20:55:42 | 100 | 829,8200 |
20:54:55 | 100 | 829,8550 |
20:54:55 | 100 | 830,0700 |
20:54:30 | 100 | 829,6400 |
20:54:30 | 100 | 829,9900 |
20:54:30 | 100 | 829,8800 |
20:54:30 | 100 | 829,8900 |
20:54:30 | 100 | 829,8600 |
20:54:30 | 100 | 829,8500 |
20:54:30 | 100 | 829,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:30 | 100 | 829,8600 |
20:54:06 | 100 | 829,7200 |
20:54:06 | 100 | 829,6700 |
20:54:05 | 100 | 829,4925 |
20:54:05 | 100 | 829,6600 |
20:54:05 | 100 | 829,6500 |
20:54:05 | 100 | 829,6600 |
20:54:05 | 100 | 829,6600 |
20:54:05 | 100 | 829,6600 |
20:54:05 | 100 | 829,6600 |
20:52:43 | 300 | 829,3500 |
20:52:33 | 100 | 829,3650 |
20:52:04 | 100 | 829,3650 |
20:51:15 | 100 | 829,4950 |
20:51:15 | 100 | 829,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:13 | 100 | 830,0900 |
20:51:05 | 100 | 830,1750 |
20:51:05 | 100 | 830,3350 |
20:51:05 | 100 | 830,2200 |
20:51:05 | 100 | 830,2300 |
20:51:05 | 100 | 830,2400 |
20:50:44 | 100 | 830,4625 |
20:50:33 | 100 | 830,5200 |
20:50:33 | 100 | 830,5200 |
20:50:33 | 100 | 830,4500 |
20:50:33 | 100 | 830,4500 |
20:50:32 | 400 | 830,6850 |
20:50:32 | 300 | 830,6850 |
20:50:32 | 220 | 830,6850 |
20:50:32 | 200 | 830,6850 |