KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:28 | 100 | 782,2650 |
04.10.24 16:13:28 | 200 | 782,2650 |
04.10.24 16:12:44 | 100 | 781,7850 |
04.10.24 16:12:44 | 100 | 781,6200 |
04.10.24 16:12:08 | 103 | 779,6401 |
04.10.24 16:12:03 | 101 | 780,9000 |
04.10.24 16:12:03 | 100 | 780,9000 |
04.10.24 16:12:03 | 100 | 780,7300 |
04.10.24 16:12:01 | 100 | 781,4150 |
04.10.24 16:11:57 | 101 | 781,2600 |
04.10.24 16:11:57 | 150 | 782,2697 |
04.10.24 16:11:53 | 100 | 780,5750 |
04.10.24 16:11:26 | 100 | 779,6400 |
04.10.24 16:11:08 | 900 | 778,4870 |
04.10.24 16:11:06 | 100 | 780,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:53 | 100 | 778,3350 |
04.10.24 16:10:53 | 100 | 778,3350 |
04.10.24 16:10:53 | 100 | 779,0900 |
04.10.24 16:10:45 | 467 | 777,6500 |
04.10.24 16:10:43 | 138 | 778,8800 |
04.10.24 16:10:34 | 100 | 778,2350 |
04.10.24 16:10:34 | 104 | 778,2350 |
04.10.24 16:10:24 | 100 | 779,0500 |
04.10.24 16:09:45 | 100 | 778,8750 |
04.10.24 16:09:34 | 100 | 778,4400 |
04.10.24 16:09:30 | 100 | 778,8850 |
04.10.24 16:09:30 | 100 | 778,8850 |
04.10.24 16:09:22 | 131 | 778,5950 |
04.10.24 16:09:22 | 500 | 777,2901 |
04.10.24 16:09:20 | 500 | 777,5190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:20 | 100 | 778,5550 |
04.10.24 16:09:20 | 500 | 777,2102 |
04.10.24 16:09:10 | 100 | 778,5550 |
04.10.24 16:09:04 | 102 | 778,6200 |
04.10.24 16:08:57 | 100 | 779,3200 |
04.10.24 16:08:54 | 100 | 778,8900 |
04.10.24 16:08:54 | 100 | 778,8800 |
04.10.24 16:08:54 | 100 | 778,8900 |
04.10.24 16:08:54 | 100 | 778,8900 |
04.10.24 16:08:54 | 100 | 778,8800 |
04.10.24 16:08:42 | 100 | 780,0000 |
04.10.24 16:08:40 | 100 | 780,4700 |
04.10.24 16:08:22 | 102 | 781,5450 |
04.10.24 16:07:47 | 167 | 782,2200 |
04.10.24 16:07:34 | 100 | 784,6600 |