KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:19 | 200 | 868,0750 |
21:44:19 | 100 | 868,0750 |
21:44:19 | 100 | 868,0750 |
21:44:19 | 100 | 867,8600 |
21:44:19 | 100 | 867,9500 |
21:44:19 | 400 | 868,0300 |
21:44:19 | 100 | 867,9500 |
21:44:19 | 400 | 868,0600 |
21:44:19 | 100 | 868,0600 |
21:44:19 | 200 | 868,0600 |
21:44:19 | 149 | 867,6900 |
21:44:19 | 100 | 867,6900 |
21:44:19 | 100 | 868,0500 |
21:44:19 | 100 | 868,0600 |
21:44:16 | 100 | 868,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:16 | 100 | 868,0000 |
21:43:59 | 100 | 868,0400 |
21:43:59 | 100 | 868,0400 |
21:43:54 | 100 | 868,0400 |
21:43:54 | 100 | 868,0400 |
21:43:54 | 200 | 868,0400 |
21:43:54 | 300 | 868,0400 |
21:43:30 | 100 | 868,0750 |
21:43:11 | 100 | 867,8450 |
21:43:11 | 100 | 867,8450 |
21:43:11 | 100 | 868,0000 |
21:43:08 | 100 | 867,7600 |
21:42:58 | 100 | 868,0800 |
21:42:58 | 100 | 868,1600 |
21:42:45 | 100 | 868,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:45 | 100 | 868,6900 |
21:42:20 | 100 | 869,3300 |
21:41:57 | 100 | 869,7200 |
21:41:23 | 200 | 870,1800 |
21:41:23 | 101 | 869,9600 |
21:41:22 | 100 | 870,3000 |
21:41:10 | 100 | 870,3000 |
21:40:58 | 100 | 870,2500 |
21:40:30 | 100 | 870,0500 |
21:40:28 | 100 | 869,6600 |
21:40:28 | 100 | 869,6600 |
21:40:28 | 100 | 869,6600 |
21:40:28 | 100 | 869,6600 |
21:40:28 | 100 | 869,6600 |
21:40:12 | 100 | 869,6100 |