KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:42 | 100 | 861,3200 |
20:15:23 | 100 | 861,8450 |
20:15:23 | 100 | 861,7900 |
20:14:34 | 120 | 864,0000 |
20:14:34 | 100 | 864,0000 |
20:14:07 | 100 | 865,0100 |
20:14:07 | 200 | 865,0100 |
20:14:05 | 151 | 864,8500 |
20:14:05 | 149 | 864,8500 |
20:14:05 | 200 | 864,8500 |
20:14:05 | 200 | 864,8500 |
20:14:04 | 210 | 864,8500 |
20:14:04 | 100 | 864,8500 |
20:14:04 | 100 | 864,8500 |
20:14:04 | 200 | 865,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:04 | 200 | 865,4300 |
20:14:04 | 200 | 865,4300 |
20:14:04 | 200 | 865,4150 |
20:14:04 | 388 | 865,4300 |
20:14:04 | 200 | 865,3850 |
20:14:04 | 147 | 865,2700 |
20:14:00 | 200 | 865,5450 |
20:13:46 | 659 | 865,5200 |
20:13:46 | 141 | 865,5200 |
20:13:46 | 800 | 865,5200 |
20:13:46 | 200 | 865,5200 |
20:13:46 | 200 | 865,5200 |
20:13:44 | 100 | 865,2200 |
20:13:44 | 100 | 865,2200 |
20:13:44 | 200 | 865,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:44 | 200 | 865,4650 |
20:13:44 | 200 | 865,6600 |
20:13:44 | 100 | 865,2200 |
20:13:44 | 200 | 865,6600 |
20:13:44 | 200 | 865,6600 |
20:13:44 | 200 | 865,5900 |
20:13:44 | 400 | 865,6600 |
20:13:44 | 400 | 865,5600 |
20:13:44 | 100 | 865,2000 |
20:13:44 | 100 | 865,2000 |
20:13:44 | 200 | 865,2000 |
20:13:28 | 100 | 865,6650 |
20:13:10 | 100 | 865,6650 |
20:13:04 | 103 | 865,2882 |
20:13:02 | 200 | 866,0000 |