KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:11:25 | 200 | 873,3100 |
12.06.25 21:11:25 | 300 | 873,3100 |
12.06.25 21:10:52 | 100 | 873,4000 |
12.06.25 21:10:31 | 100 | 873,4000 |
12.06.25 21:10:25 | 100 | 873,4000 |
12.06.25 21:10:25 | 400 | 873,4700 |
12.06.25 21:10:25 | 100 | 873,4700 |
12.06.25 21:10:25 | 100 | 873,4700 |
12.06.25 21:10:25 | 100 | 873,4000 |
12.06.25 21:10:25 | 100 | 873,7250 |
12.06.25 21:10:04 | 100 | 873,4050 |
12.06.25 21:09:50 | 100 | 873,5800 |
12.06.25 21:09:50 | 100 | 873,5000 |
12.06.25 21:09:50 | 100 | 873,6700 |
12.06.25 21:09:50 | 100 | 873,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:09:50 | 100 | 873,6100 |
12.06.25 21:09:50 | 100 | 873,6000 |
12.06.25 21:09:50 | 100 | 873,4500 |
12.06.25 21:09:50 | 100 | 873,5100 |
12.06.25 21:09:50 | 100 | 873,4300 |
12.06.25 21:09:50 | 300 | 873,1350 |
12.06.25 21:09:50 | 200 | 873,1350 |
12.06.25 21:09:50 | 200 | 873,1350 |
12.06.25 21:09:50 | 200 | 873,1350 |
12.06.25 21:09:50 | 200 | 873,1350 |
12.06.25 21:09:50 | 200 | 873,1350 |
12.06.25 21:09:22 | 100 | 873,1350 |
12.06.25 21:09:22 | 200 | 873,1350 |
12.06.25 21:09:22 | 100 | 873,1350 |
12.06.25 21:09:21 | 100 | 873,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:09:15 | 100 | 873,1350 |
12.06.25 21:09:15 | 100 | 872,9600 |
12.06.25 21:09:12 | 100 | 873,0600 |
12.06.25 21:09:11 | 100 | 873,0600 |
12.06.25 21:09:11 | 100 | 873,0600 |
12.06.25 21:09:11 | 100 | 873,0600 |
12.06.25 21:09:11 | 100 | 873,0600 |
12.06.25 21:09:11 | 100 | 873,0600 |
12.06.25 21:09:11 | 100 | 873,0600 |
12.06.25 21:07:15 | 100 | 873,0600 |
12.06.25 21:07:15 | 100 | 873,0600 |
12.06.25 21:06:41 | 100 | 873,0100 |
12.06.25 21:06:41 | 200 | 873,0100 |
12.06.25 21:06:29 | 100 | 873,0350 |
12.06.25 21:05:50 | 100 | 872,8400 |