KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:16 | 100 | 852,1200 |
19:37:16 | 100 | 851,8700 |
19:37:16 | 100 | 852,3100 |
19:37:16 | 100 | 852,3100 |
19:37:16 | 100 | 852,1750 |
19:37:16 | 100 | 852,1750 |
19:37:16 | 100 | 851,6350 |
19:36:51 | 100 | 851,8050 |
19:35:49 | 100 | 852,2950 |
19:34:37 | 126 | 852,0700 |
19:33:52 | 100 | 852,0700 |
19:33:02 | 391 | 851,6460 |
19:32:23 | 100 | 852,3000 |
19:32:07 | 100 | 852,1600 |
19:31:34 | 100 | 851,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:18 | 100 | 851,8500 |
19:31:15 | 100 | 851,8400 |
19:31:15 | 100 | 851,8500 |
19:31:14 | 100 | 851,8000 |
19:31:14 | 100 | 851,8400 |
19:31:14 | 100 | 851,8400 |
19:31:14 | 100 | 851,7800 |
19:31:14 | 200 | 851,0700 |
19:31:02 | 100 | 850,8555 |
19:30:41 | 200 | 851,0150 |
19:30:35 | 100 | 851,6500 |
19:30:34 | 100 | 851,0750 |
19:30:34 | 100 | 851,0750 |
19:30:18 | 200 | 851,3800 |
19:29:53 | 120 | 851,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:31 | 100 | 851,4450 |
19:28:50 | 100 | 852,2999 |
19:28:48 | 100 | 851,5500 |
19:28:41 | 115 | 851,4606 |
19:28:41 | 100 | 851,6900 |
19:28:41 | 100 | 851,8000 |
19:28:41 | 100 | 852,2100 |
19:28:41 | 100 | 852,1750 |
19:28:07 | 100 | 852,2100 |
19:28:06 | 100 | 852,2100 |
19:28:04 | 100 | 852,2100 |
19:28:04 | 100 | 852,2100 |
19:28:04 | 100 | 851,8800 |
19:28:04 | 100 | 852,1900 |
19:27:57 | 100 | 852,2100 |