KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:28 | 100 | 795,0500 |
04.10.24 15:35:28 | 100 | 795,0000 |
04.10.24 15:35:28 | 378 | 795,0000 |
04.10.24 15:35:28 | 318 | 794,9950 |
04.10.24 15:35:28 | 100 | 794,9800 |
04.10.24 15:35:04 | 100 | 793,0250 |
04.10.24 15:34:27 | 100 | 792,5250 |
04.10.24 15:33:50 | 100 | 792,9550 |
04.10.24 15:32:26 | 487 | 793,3300 |
04.10.24 15:31:55 | 100 | 795,9900 |
04.10.24 15:31:55 | 100 | 795,9800 |
04.10.24 15:31:55 | 100 | 795,9800 |
04.10.24 15:31:55 | 100 | 795,8350 |
04.10.24 15:31:55 | 100 | 795,2450 |
04.10.24 15:31:09 | 123 | 790,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:12 | 140 | 794,1800 |
04.10.24 15:30:01 | 7,30 Tsd. | 800,4600 |
03.10.24 22:00:00 | 80,00 Tsd. | 774,5600 |
03.10.24 21:59:59 | 138 | 774,9900 |
03.10.24 21:59:59 | 1,09 Tsd. | 775,0100 |
03.10.24 21:59:59 | 169 | 774,7900 |
03.10.24 21:59:58 | 290 | 775,0000 |
03.10.24 21:59:58 | 100 | 775,0000 |
03.10.24 21:59:58 | 400 | 774,9900 |
03.10.24 21:59:57 | 971 | 775,0100 |
03.10.24 21:59:57 | 194 | 775,0100 |
03.10.24 21:59:57 | 200 | 775,0100 |
03.10.24 21:59:57 | 100 | 775,0100 |
03.10.24 21:59:55 | 102 | 775,0300 |
03.10.24 21:59:54 | 100 | 775,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:51 | 100 | 775,0100 |
03.10.24 21:59:51 | 100 | 775,0700 |
03.10.24 21:59:50 | 108 | 775,4100 |
03.10.24 21:59:50 | 100 | 775,4500 |
03.10.24 21:59:50 | 218 | 775,4300 |
03.10.24 21:59:50 | 100 | 775,4600 |
03.10.24 21:59:50 | 102 | 775,4100 |
03.10.24 21:59:50 | 100 | 775,0200 |
03.10.24 21:59:50 | 100 | 775,0200 |
03.10.24 21:59:50 | 100 | 775,5400 |
03.10.24 21:59:50 | 100 | 775,5100 |
03.10.24 21:59:50 | 500 | 775,4700 |
03.10.24 21:59:50 | 200 | 775,4700 |
03.10.24 21:59:50 | 600 | 775,4700 |
03.10.24 21:59:50 | 200 | 775,4700 |