KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:01 | 100 | 787,4900 |
04.10.24 16:55:00 | 100 | 786,5800 |
04.10.24 16:55:00 | 100 | 786,6100 |
04.10.24 16:55:00 | 100 | 786,6000 |
04.10.24 16:48:54 | 100 | 784,3700 |
04.10.24 16:47:35 | 600 | 783,4600 |
04.10.24 16:47:35 | 100 | 783,6700 |
04.10.24 16:47:28 | 100 | 783,4600 |
04.10.24 16:47:28 | 100 | 783,4600 |
04.10.24 16:40:17 | 100 | 783,4600 |
04.10.24 16:39:14 | 100 | 780,5000 |
04.10.24 16:38:13 | 200 | 781,7650 |
04.10.24 16:38:06 | 100 | 781,8600 |
04.10.24 16:38:06 | 200 | 782,0000 |
04.10.24 16:37:29 | 100 | 783,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:29 | 100 | 782,8900 |
04.10.24 16:37:18 | 200 | 782,4800 |
04.10.24 16:35:46 | 100 | 784,0600 |
04.10.24 16:35:31 | 100 | 784,7500 |
04.10.24 16:35:23 | 100 | 784,9100 |
04.10.24 16:34:04 | 100 | 782,9900 |
04.10.24 16:31:37 | 100 | 784,5000 |
04.10.24 16:31:37 | 100 | 784,2000 |
04.10.24 16:31:37 | 100 | 784,2000 |
04.10.24 16:31:37 | 103 | 784,2000 |
04.10.24 16:31:37 | 100 | 784,2000 |
04.10.24 16:31:37 | 100 | 784,2000 |
04.10.24 16:31:36 | 100 | 782,8800 |
04.10.24 16:31:32 | 973 | 781,9100 |
04.10.24 16:31:30 | 227 | 781,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:30 | 100 | 781,9100 |
04.10.24 16:31:29 | 100 | 781,1600 |
04.10.24 16:31:29 | 100 | 781,4900 |
04.10.24 16:31:25 | 100 | 781,5000 |
04.10.24 16:31:24 | 100 | 782,0000 |
04.10.24 16:31:11 | 100 | 782,0000 |
04.10.24 16:31:10 | 100 | 781,5900 |
04.10.24 16:30:53 | 100 | 781,8000 |
04.10.24 16:30:48 | 155 | 781,8100 |
04.10.24 16:30:42 | 100 | 781,7400 |
04.10.24 16:30:05 | 125 | 782,0000 |
04.10.24 16:30:04 | 100 | 781,3600 |
04.10.24 16:30:04 | 100 | 781,3600 |
04.10.24 16:30:04 | 100 | 781,3600 |
04.10.24 16:30:04 | 100 | 781,3800 |