KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:24 | 100 | 783,7800 |
04.10.24 17:40:17 | 100 | 783,1000 |
04.10.24 17:40:17 | 100 | 781,4200 |
04.10.24 17:40:15 | 100 | 781,8600 |
04.10.24 17:39:31 | 100 | 781,0000 |
04.10.24 17:37:55 | 100 | 781,3900 |
04.10.24 17:36:31 | 100 | 780,8900 |
04.10.24 17:35:15 | 100 | 780,6800 |
04.10.24 17:34:22 | 100 | 780,4200 |
04.10.24 17:34:16 | 100 | 780,0000 |
04.10.24 17:34:14 | 100 | 780,0000 |
04.10.24 17:34:09 | 100 | 780,0000 |
04.10.24 17:34:07 | 102 | 779,9200 |
04.10.24 17:33:54 | 100 | 780,0000 |
04.10.24 17:33:54 | 100 | 780,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:46 | 100 | 780,0000 |
04.10.24 17:33:44 | 100 | 779,9100 |
04.10.24 17:33:44 | 100 | 779,8200 |
04.10.24 17:33:38 | 100 | 779,7550 |
04.10.24 17:33:37 | 100 | 779,9600 |
04.10.24 17:33:36 | 100 | 780,0000 |
04.10.24 17:33:35 | 100 | 780,0000 |
04.10.24 17:33:35 | 100 | 780,0000 |
04.10.24 17:33:31 | 100 | 779,7200 |
04.10.24 17:33:26 | 100 | 780,0000 |
04.10.24 17:33:13 | 100 | 780,0000 |
04.10.24 17:33:13 | 100 | 780,0000 |
04.10.24 17:33:11 | 100 | 779,5150 |
04.10.24 17:33:11 | 100 | 779,5150 |
04.10.24 17:33:11 | 100 | 780,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:11 | 100 | 779,5150 |
04.10.24 17:33:11 | 100 | 779,5150 |
04.10.24 17:32:02 | 117 | 780,0000 |
04.10.24 17:32:02 | 124 | 780,0000 |
04.10.24 17:31:33 | 100 | 780,0000 |
04.10.24 17:31:33 | 100 | 780,0000 |
04.10.24 17:31:23 | 149 | 780,0000 |
04.10.24 17:31:23 | 149 | 780,0000 |
04.10.24 17:31:23 | 100 | 780,0000 |
04.10.24 17:31:23 | 200 | 780,0000 |
04.10.24 17:31:18 | 223 | 779,8592 |
04.10.24 17:31:05 | 115 | 779,9100 |
04.10.24 17:31:05 | 100 | 779,9100 |
04.10.24 17:30:29 | 100 | 779,9400 |
04.10.24 17:30:24 | 100 | 779,9200 |