KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:08 | 100 | 781,0000 |
04.10.24 19:57:22 | 100 | 779,5300 |
04.10.24 19:57:21 | 100 | 780,0100 |
04.10.24 19:57:21 | 100 | 780,0100 |
04.10.24 19:57:21 | 141 | 780,3900 |
04.10.24 19:57:21 | 100 | 780,3900 |
04.10.24 19:51:15 | 100 | 782,6950 |
04.10.24 19:51:15 | 100 | 782,6950 |
04.10.24 19:50:38 | 100 | 782,1025 |
04.10.24 19:50:38 | 100 | 782,9800 |
04.10.24 19:49:50 | 100 | 783,5000 |
04.10.24 19:49:05 | 100 | 783,3200 |
04.10.24 19:47:42 | 100 | 784,1800 |
04.10.24 19:47:42 | 154 | 784,0000 |
04.10.24 19:45:57 | 100 | 784,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:57 | 100 | 783,9200 |
04.10.24 19:45:57 | 100 | 784,3500 |
04.10.24 19:43:04 | 100 | 783,4600 |
04.10.24 19:42:49 | 100 | 782,7600 |
04.10.24 19:41:56 | 175 | 782,2050 |
04.10.24 19:41:28 | 100 | 782,2700 |
04.10.24 19:41:28 | 100 | 782,1400 |
04.10.24 19:39:57 | 120 | 782,1400 |
04.10.24 19:39:48 | 199 | 781,4230 |
04.10.24 19:38:07 | 100 | 781,4199 |
04.10.24 19:38:02 | 100 | 780,3250 |
04.10.24 19:38:01 | 100 | 780,2625 |
04.10.24 19:37:56 | 100 | 779,9400 |
04.10.24 19:37:55 | 100 | 779,9400 |
04.10.24 19:37:55 | 469 | 779,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:55 | 100 | 779,9400 |
04.10.24 19:37:55 | 200 | 779,9400 |
04.10.24 19:37:55 | 100 | 779,9400 |
04.10.24 19:37:55 | 100 | 779,9400 |
04.10.24 19:37:55 | 100 | 779,9400 |
04.10.24 19:37:55 | 200 | 779,9400 |
04.10.24 19:37:55 | 100 | 779,4700 |
04.10.24 19:37:55 | 100 | 779,4700 |
04.10.24 19:37:55 | 100 | 779,8500 |
04.10.24 19:37:55 | 100 | 779,9400 |
04.10.24 19:37:55 | 100 | 779,8000 |
04.10.24 19:37:55 | 125 | 779,1200 |
04.10.24 19:37:55 | 100 | 779,3800 |
04.10.24 19:37:45 | 173 | 779,1200 |
04.10.24 19:37:42 | 114 | 780,0000 |