KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:10 | 100 | 781,8400 |
04.10.24 20:00:10 | 100 | 781,8200 |
04.10.24 20:00:10 | 100 | 781,7800 |
04.10.24 19:59:46 | 100 | 781,8900 |
04.10.24 19:59:46 | 100 | 782,0000 |
04.10.24 19:59:25 | 100 | 781,8200 |
04.10.24 19:59:25 | 100 | 781,8200 |
04.10.24 19:59:20 | 100 | 781,3000 |
04.10.24 19:59:20 | 100 | 781,3000 |
04.10.24 19:59:14 | 100 | 782,0000 |
04.10.24 19:59:14 | 100 | 781,1100 |
04.10.24 19:59:14 | 100 | 781,2100 |
04.10.24 19:59:14 | 100 | 781,3000 |
04.10.24 19:59:14 | 100 | 781,3000 |
04.10.24 19:59:14 | 100 | 781,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:43 | 100 | 781,8700 |
04.10.24 19:58:43 | 100 | 781,8700 |
04.10.24 19:58:43 | 100 | 781,8700 |
04.10.24 19:58:43 | 100 | 781,8700 |
04.10.24 19:58:43 | 100 | 781,9700 |
04.10.24 19:58:30 | 100 | 781,6300 |
04.10.24 19:58:25 | 100 | 780,4500 |
04.10.24 19:58:25 | 100 | 781,6000 |
04.10.24 19:58:25 | 142 | 781,5800 |
04.10.24 19:58:25 | 100 | 781,5800 |
04.10.24 19:58:25 | 100 | 781,4400 |
04.10.24 19:58:25 | 200 | 781,5400 |
04.10.24 19:58:25 | 100 | 781,5700 |
04.10.24 19:58:08 | 150 | 781,1400 |
04.10.24 19:58:08 | 168 | 781,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:08 | 100 | 781,1400 |
04.10.24 19:58:08 | 100 | 781,1400 |
04.10.24 19:58:08 | 100 | 781,1400 |
04.10.24 19:58:08 | 100 | 781,1400 |
04.10.24 19:58:08 | 100 | 781,1400 |
04.10.24 19:58:08 | 100 | 781,0600 |
04.10.24 19:58:08 | 100 | 781,0500 |
04.10.24 19:58:08 | 100 | 781,1400 |
04.10.24 19:58:08 | 100 | 781,1200 |
04.10.24 19:58:08 | 100 | 781,1400 |
04.10.24 19:58:08 | 100 | 781,1400 |
04.10.24 19:58:08 | 100 | 781,1400 |
04.10.24 19:58:08 | 100 | 781,1400 |
04.10.24 19:58:08 | 100 | 781,0600 |
04.10.24 19:58:08 | 100 | 781,0300 |