KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:23 | 117 | 780,0300 |
04.10.24 19:37:12 | 194 | 780,9200 |
04.10.24 19:37:12 | 100 | 780,8900 |
04.10.24 19:35:58 | 187 | 782,0400 |
04.10.24 19:35:58 | 112 | 782,0000 |
04.10.24 19:33:48 | 100 | 783,2500 |
04.10.24 19:33:30 | 100 | 784,2850 |
04.10.24 19:33:30 | 117 | 783,5700 |
04.10.24 19:32:24 | 100 | 784,6900 |
04.10.24 19:32:24 | 100 | 784,6100 |
04.10.24 19:32:24 | 100 | 784,6600 |
04.10.24 19:32:23 | 100 | 784,7300 |
04.10.24 19:32:23 | 100 | 784,6100 |
04.10.24 19:31:01 | 100 | 783,9000 |
04.10.24 19:30:02 | 100 | 783,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:02 | 194 | 783,0000 |
04.10.24 19:29:52 | 100 | 783,5300 |
04.10.24 19:29:49 | 200 | 783,2800 |
04.10.24 19:27:31 | 100 | 784,0300 |
04.10.24 19:26:32 | 124 | 784,0600 |
04.10.24 19:25:47 | 100 | 784,7800 |
04.10.24 19:25:47 | 100 | 784,7800 |
04.10.24 19:25:47 | 100 | 784,7800 |
04.10.24 19:25:42 | 100 | 783,9050 |
04.10.24 19:25:39 | 100 | 784,7800 |
04.10.24 19:21:20 | 100 | 784,1300 |
04.10.24 19:21:20 | 250 | 784,1300 |
04.10.24 19:21:20 | 152 | 784,1300 |
04.10.24 19:18:58 | 100 | 784,9250 |
04.10.24 19:18:37 | 200 | 784,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:37 | 100 | 784,8950 |
04.10.24 19:18:37 | 374 | 784,8950 |
04.10.24 19:16:58 | 100 | 785,4300 |
04.10.24 19:16:51 | 100 | 785,0000 |
04.10.24 19:16:51 | 100 | 785,0000 |
04.10.24 19:16:32 | 100 | 784,6450 |
04.10.24 19:15:56 | 100 | 784,5700 |
04.10.24 19:14:30 | 100 | 783,6550 |
04.10.24 19:14:01 | 100 | 783,6400 |
04.10.24 19:14:01 | 400 | 783,7200 |
04.10.24 19:14:01 | 100 | 783,6300 |
04.10.24 19:14:01 | 105 | 783,6100 |
04.10.24 19:14:01 | 200 | 783,7700 |
04.10.24 19:04:08 | 100 | 784,0750 |
04.10.24 19:04:02 | 100 | 784,6400 |