KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:30 | 100 | 781,5600 |
04.10.24 20:04:30 | 100 | 781,5600 |
04.10.24 20:04:30 | 100 | 781,5600 |
04.10.24 20:04:30 | 800 | 781,5600 |
04.10.24 20:04:30 | 400 | 781,5600 |
04.10.24 20:04:30 | 100 | 781,5600 |
04.10.24 20:04:30 | 100 | 781,5600 |
04.10.24 20:04:00 | 100 | 782,2000 |
04.10.24 20:03:38 | 100 | 782,1750 |
04.10.24 20:03:38 | 100 | 782,1500 |
04.10.24 20:03:38 | 100 | 782,1000 |
04.10.24 20:03:38 | 100 | 782,1500 |
04.10.24 20:03:38 | 100 | 782,2000 |
04.10.24 20:03:38 | 100 | 782,0200 |
04.10.24 20:03:38 | 100 | 782,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:38 | 100 | 782,1000 |
04.10.24 20:03:38 | 100 | 782,2000 |
04.10.24 20:03:38 | 100 | 781,9800 |
04.10.24 20:03:38 | 100 | 782,1900 |
04.10.24 20:03:03 | 1,02 Tsd. | 781,0500 |
04.10.24 20:02:58 | 1,50 Tsd. | 780,5000 |
04.10.24 20:02:48 | 1,49 Tsd. | 781,0440 |
04.10.24 20:02:40 | 100 | 781,3200 |
04.10.24 20:02:40 | 100 | 781,3950 |
04.10.24 20:02:39 | 1,50 Tsd. | 781,1397 |
04.10.24 20:02:31 | 963 | 781,1950 |
04.10.24 20:02:20 | 100 | 781,3053 |
04.10.24 20:02:20 | 130 | 782,0000 |
04.10.24 20:02:20 | 200 | 781,8000 |
04.10.24 20:02:20 | 100 | 781,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:20 | 365 | 781,8050 |
04.10.24 20:02:20 | 100 | 781,7500 |
04.10.24 20:02:20 | 100 | 781,8050 |
04.10.24 20:02:20 | 300 | 781,9025 |
04.10.24 20:02:20 | 400 | 781,8050 |
04.10.24 20:02:20 | 300 | 782,0000 |
04.10.24 20:02:18 | 100 | 781,8050 |
04.10.24 20:02:18 | 100 | 781,8050 |
04.10.24 20:02:01 | 100 | 781,7300 |
04.10.24 20:01:05 | 100 | 781,9950 |
04.10.24 20:00:53 | 100 | 781,4650 |
04.10.24 20:00:12 | 100 | 782,0000 |
04.10.24 20:00:12 | 100 | 781,9250 |
04.10.24 20:00:10 | 100 | 781,8300 |
04.10.24 20:00:10 | 100 | 781,8400 |