KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:26 | 200 | 782,0000 |
04.10.24 21:18:26 | 168 | 782,0000 |
04.10.24 21:18:26 | 232 | 782,0000 |
04.10.24 21:18:26 | 191 | 782,0000 |
04.10.24 21:18:26 | 409 | 782,0000 |
04.10.24 21:17:40 | 100 | 781,4550 |
04.10.24 21:17:36 | 184 | 781,2001 |
04.10.24 21:17:07 | 100 | 781,7600 |
04.10.24 21:16:16 | 115 | 781,3700 |
04.10.24 21:16:16 | 100 | 781,3700 |
04.10.24 21:15:51 | 100 | 781,3700 |
04.10.24 21:15:10 | 100 | 781,4350 |
04.10.24 21:14:42 | 100 | 781,6800 |
04.10.24 21:12:01 | 100 | 781,1900 |
04.10.24 21:12:01 | 100 | 781,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:57 | 100 | 781,3800 |
04.10.24 21:11:57 | 100 | 781,3200 |
04.10.24 21:11:25 | 115 | 781,5900 |
04.10.24 21:10:55 | 125 | 781,9700 |
04.10.24 21:10:55 | 125 | 781,9700 |
04.10.24 21:09:15 | 100 | 781,3150 |
04.10.24 21:07:33 | 100 | 781,2800 |
04.10.24 21:07:17 | 100 | 781,5100 |
04.10.24 21:07:10 | 101 | 781,5100 |
04.10.24 21:07:02 | 100 | 781,5700 |
04.10.24 21:06:15 | 100 | 781,4300 |
04.10.24 21:06:02 | 400 | 781,7830 |
04.10.24 21:06:02 | 195 | 781,8850 |
04.10.24 21:06:00 | 100 | 782,1400 |
04.10.24 21:05:19 | 100 | 781,6275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:19 | 122 | 781,6700 |
04.10.24 21:05:19 | 100 | 781,7100 |
04.10.24 21:05:19 | 100 | 781,6400 |
04.10.24 21:02:41 | 100 | 780,0000 |
04.10.24 21:02:41 | 112 | 780,0100 |
04.10.24 21:02:41 | 200 | 780,0000 |
04.10.24 21:01:56 | 100 | 781,0650 |
04.10.24 20:59:15 | 179 | 780,7000 |
04.10.24 20:58:57 | 100 | 780,8800 |
04.10.24 20:58:57 | 100 | 780,6700 |
04.10.24 20:58:57 | 100 | 780,6200 |
04.10.24 20:57:29 | 100 | 779,9600 |
04.10.24 20:57:20 | 100 | 779,8050 |
04.10.24 20:54:00 | 100 | 780,0900 |
04.10.24 20:54:00 | 100 | 780,0900 |