KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:32:28 | 100 | 856,4500 |
05.07.24 21:32:24 | 100 | 856,3800 |
05.07.24 21:32:15 | 100 | 856,8100 |
05.07.24 21:32:15 | 100 | 856,8100 |
05.07.24 21:32:10 | 100 | 856,8800 |
05.07.24 21:32:10 | 100 | 856,8800 |
05.07.24 21:32:10 | 600 | 857,4950 |
05.07.24 21:32:10 | 100 | 856,8000 |
05.07.24 21:32:10 | 100 | 857,1000 |
05.07.24 21:32:10 | 100 | 856,9500 |
05.07.24 21:32:10 | 100 | 857,4950 |
05.07.24 21:32:10 | 100 | 856,8200 |
05.07.24 21:32:10 | 100 | 856,8200 |
05.07.24 21:32:10 | 100 | 856,8200 |
05.07.24 21:32:10 | 100 | 856,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:32:10 | 100 | 856,8600 |
05.07.24 21:32:04 | 100 | 857,4600 |
05.07.24 21:32:00 | 100 | 857,1800 |
05.07.24 21:31:35 | 670 | 857,3065 |
05.07.24 21:31:35 | 830 | 857,1437 |
05.07.24 21:30:38 | 108 | 857,5000 |
05.07.24 21:28:09 | 100 | 857,5600 |
05.07.24 21:27:39 | 100 | 857,5000 |
05.07.24 21:25:09 | 100 | 857,2400 |
05.07.24 21:25:09 | 100 | 857,2400 |
05.07.24 21:24:54 | 100 | 857,9500 |
05.07.24 21:24:08 | 100 | 858,2900 |
05.07.24 21:24:08 | 100 | 858,0000 |
05.07.24 21:24:08 | 100 | 857,9750 |
05.07.24 21:24:08 | 100 | 858,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:24:08 | 100 | 857,8500 |
05.07.24 21:24:08 | 100 | 857,8100 |
05.07.24 21:24:08 | 100 | 857,8500 |
05.07.24 21:23:16 | 100 | 857,8400 |
05.07.24 21:22:39 | 100 | 857,8550 |
05.07.24 21:20:34 | 100 | 857,6500 |
05.07.24 21:19:34 | 100 | 857,5500 |
05.07.24 21:19:34 | 100 | 857,2900 |
05.07.24 21:19:08 | 100 | 857,7400 |
05.07.24 21:17:57 | 100 | 857,4400 |
05.07.24 21:17:55 | 100 | 857,4600 |
05.07.24 21:16:52 | 100 | 858,6300 |
05.07.24 21:14:23 | 100 | 858,1800 |
05.07.24 21:14:23 | 100 | 858,6300 |
05.07.24 21:14:23 | 100 | 858,5000 |