KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:50:00 | 100 | 854,1500 |
05.07.24 21:50:00 | 100 | 854,0800 |
05.07.24 21:48:56 | 100 | 853,8400 |
05.07.24 21:48:23 | 100 | 854,2500 |
05.07.24 21:48:23 | 100 | 854,2700 |
05.07.24 21:48:23 | 167 | 854,3700 |
05.07.24 21:48:16 | 105 | 854,4400 |
05.07.24 21:48:16 | 105 | 854,4300 |
05.07.24 21:47:46 | 100 | 854,2300 |
05.07.24 21:47:35 | 100 | 853,9800 |
05.07.24 21:47:19 | 100 | 854,4500 |
05.07.24 21:46:54 | 100 | 854,1500 |
05.07.24 21:46:25 | 100 | 854,4900 |
05.07.24 21:46:10 | 100 | 854,8400 |
05.07.24 21:45:29 | 100 | 855,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:45:29 | 100 | 855,1000 |
05.07.24 21:45:29 | 100 | 855,1600 |
05.07.24 21:45:29 | 100 | 854,9100 |
05.07.24 21:45:09 | 100 | 854,9100 |
05.07.24 21:44:54 | 100 | 854,7550 |
05.07.24 21:44:32 | 100 | 855,3300 |
05.07.24 21:44:30 | 100 | 855,3300 |
05.07.24 21:44:30 | 100 | 855,3300 |
05.07.24 21:44:30 | 100 | 855,2500 |
05.07.24 21:44:29 | 100 | 854,9225 |
05.07.24 21:44:29 | 100 | 854,9150 |
05.07.24 21:44:29 | 100 | 854,9150 |
05.07.24 21:44:29 | 100 | 855,1500 |
05.07.24 21:44:29 | 100 | 855,3300 |
05.07.24 21:44:29 | 100 | 854,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:44:07 | 100 | 855,0100 |
05.07.24 21:44:07 | 100 | 854,9200 |
05.07.24 21:44:00 | 100 | 855,1200 |
05.07.24 21:44:00 | 100 | 855,0200 |
05.07.24 21:44:00 | 100 | 854,7800 |
05.07.24 21:43:30 | 100 | 854,8000 |
05.07.24 21:43:29 | 100 | 854,2850 |
05.07.24 21:43:10 | 100 | 854,7000 |
05.07.24 21:43:05 | 100 | 854,5300 |
05.07.24 21:42:52 | 100 | 854,9100 |
05.07.24 21:42:39 | 100 | 854,9000 |
05.07.24 21:41:18 | 100 | 855,2900 |
05.07.24 21:40:46 | 100 | 855,1200 |
05.07.24 21:40:46 | 1,50 Tsd. | 855,1200 |
05.07.24 21:40:46 | 250 | 855,1200 |