KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:55 | 125 | 785,3500 |
04.10.24 21:35:55 | 100 | 785,4000 |
04.10.24 21:35:55 | 100 | 785,2200 |
04.10.24 21:35:55 | 125 | 785,3300 |
04.10.24 21:35:55 | 100 | 785,3800 |
04.10.24 21:35:50 | 100 | 785,7700 |
04.10.24 21:35:24 | 100 | 785,8650 |
04.10.24 21:35:14 | 100 | 786,0200 |
04.10.24 21:35:07 | 110 | 786,4012 |
04.10.24 21:35:04 | 100 | 786,2900 |
04.10.24 21:34:16 | 116 | 785,9226 |
04.10.24 21:33:14 | 100 | 786,0000 |
04.10.24 21:33:14 | 100 | 785,9300 |
04.10.24 21:32:40 | 110 | 784,9500 |
04.10.24 21:32:01 | 100 | 785,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:55 | 100 | 785,1500 |
04.10.24 21:31:55 | 100 | 785,1500 |
04.10.24 21:31:42 | 100 | 784,7800 |
04.10.24 21:31:42 | 100 | 784,8600 |
04.10.24 21:31:42 | 100 | 784,8600 |
04.10.24 21:31:12 | 100 | 784,5200 |
04.10.24 21:30:42 | 125 | 784,7900 |
04.10.24 21:30:21 | 100 | 784,4000 |
04.10.24 21:29:45 | 108 | 784,0450 |
04.10.24 21:29:31 | 125 | 783,6500 |
04.10.24 21:29:11 | 100 | 784,2800 |
04.10.24 21:29:10 | 100 | 784,2800 |
04.10.24 21:29:10 | 100 | 784,2800 |
04.10.24 21:26:51 | 100 | 783,8500 |
04.10.24 21:26:51 | 100 | 783,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:44 | 135 | 783,8201 |
04.10.24 21:25:44 | 100 | 784,4600 |
04.10.24 21:25:37 | 200 | 784,1900 |
04.10.24 21:25:37 | 100 | 784,1900 |
04.10.24 21:25:37 | 100 | 784,1900 |
04.10.24 21:25:37 | 100 | 784,2000 |
04.10.24 21:25:11 | 100 | 784,3750 |
04.10.24 21:24:10 | 114 | 784,2700 |
04.10.24 21:21:42 | 200 | 784,5200 |
04.10.24 21:21:41 | 100 | 784,0100 |
04.10.24 21:21:26 | 235 | 783,3600 |
04.10.24 21:20:02 | 100 | 783,1500 |
04.10.24 21:20:02 | 100 | 783,1500 |
04.10.24 21:20:02 | 100 | 783,1500 |
04.10.24 21:19:33 | 100 | 782,8000 |