KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:53 | 100 | 785,6600 |
04.10.24 21:50:28 | 100 | 785,6100 |
04.10.24 21:50:27 | 100 | 785,9050 |
04.10.24 21:50:25 | 100 | 785,8000 |
04.10.24 21:50:25 | 100 | 785,8000 |
04.10.24 21:50:25 | 100 | 785,7400 |
04.10.24 21:50:00 | 100 | 785,1300 |
04.10.24 21:50:00 | 100 | 785,1300 |
04.10.24 21:50:00 | 100 | 785,1900 |
04.10.24 21:50:00 | 125 | 785,1350 |
04.10.24 21:50:00 | 100 | 784,6000 |
04.10.24 21:49:50 | 100 | 785,1900 |
04.10.24 21:49:32 | 100 | 785,4200 |
04.10.24 21:48:17 | 100 | 785,7900 |
04.10.24 21:48:05 | 100 | 785,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:03 | 100 | 785,6300 |
04.10.24 21:47:55 | 100 | 785,4400 |
04.10.24 21:46:44 | 100 | 785,2150 |
04.10.24 21:46:27 | 100 | 785,4400 |
04.10.24 21:46:27 | 100 | 785,4400 |
04.10.24 21:46:27 | 100 | 785,4400 |
04.10.24 21:45:27 | 100 | 785,8500 |
04.10.24 21:45:27 | 100 | 785,6400 |
04.10.24 21:45:25 | 100 | 786,0950 |
04.10.24 21:45:08 | 100 | 786,2500 |
04.10.24 21:44:33 | 100 | 786,2450 |
04.10.24 21:44:25 | 100 | 786,2450 |
04.10.24 21:43:31 | 100 | 786,6500 |
04.10.24 21:43:19 | 100 | 786,4500 |
04.10.24 21:43:19 | 100 | 786,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:42 | 100 | 786,2800 |
04.10.24 21:42:29 | 100 | 786,3850 |
04.10.24 21:42:15 | 100 | 786,6550 |
04.10.24 21:40:48 | 100 | 786,7000 |
04.10.24 21:40:32 | 100 | 786,5000 |
04.10.24 21:40:19 | 100 | 786,3300 |
04.10.24 21:40:19 | 100 | 786,3300 |
04.10.24 21:39:01 | 100 | 785,8000 |
04.10.24 21:37:36 | 100 | 784,8900 |
04.10.24 21:37:14 | 100 | 784,4200 |
04.10.24 21:37:14 | 100 | 784,4200 |
04.10.24 21:37:03 | 100 | 784,7100 |
04.10.24 21:35:59 | 100 | 784,8600 |
04.10.24 21:35:55 | 250 | 785,2200 |
04.10.24 21:35:55 | 250 | 785,2200 |