KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:02 | 100 | 780,2350 |
04.10.24 20:52:26 | 1,60 Tsd. | 780,4600 |
04.10.24 20:52:19 | 100 | 780,7500 |
04.10.24 20:52:19 | 100 | 780,9400 |
04.10.24 20:52:15 | 100 | 780,9900 |
04.10.24 20:51:52 | 100 | 780,2100 |
04.10.24 20:51:52 | 100 | 780,1900 |
04.10.24 20:51:00 | 279 | 778,8301 |
04.10.24 20:48:59 | 100 | 778,7550 |
04.10.24 20:48:23 | 100 | 778,7300 |
04.10.24 20:48:23 | 100 | 778,7300 |
04.10.24 20:47:33 | 300 | 779,0000 |
04.10.24 20:47:33 | 205 | 779,0000 |
04.10.24 20:47:20 | 100 | 779,4950 |
04.10.24 20:46:12 | 100 | 779,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:23 | 100 | 779,1200 |
04.10.24 20:45:23 | 100 | 779,3700 |
04.10.24 20:45:23 | 125 | 779,4400 |
04.10.24 20:45:23 | 125 | 779,4900 |
04.10.24 20:45:23 | 101 | 779,4500 |
04.10.24 20:45:23 | 125 | 779,4600 |
04.10.24 20:30:52 | 110 | 779,8401 |
04.10.24 20:30:52 | 225 | 781,7399 |
04.10.24 20:27:32 | 100 | 780,4800 |
04.10.24 20:25:26 | 100 | 780,7400 |
04.10.24 20:25:26 | 100 | 780,7400 |
04.10.24 20:25:26 | 100 | 780,7400 |
04.10.24 20:20:34 | 100 | 780,3700 |
04.10.24 20:20:33 | 100 | 780,3700 |
04.10.24 20:17:32 | 300 | 780,1441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:18 | 100 | 778,5800 |
04.10.24 20:15:05 | 100 | 779,7400 |
04.10.24 20:14:21 | 100 | 779,1400 |
04.10.24 20:14:19 | 100 | 779,1400 |
04.10.24 20:13:35 | 100 | 778,5350 |
04.10.24 20:13:35 | 100 | 778,8050 |
04.10.24 20:12:00 | 100 | 779,3200 |
04.10.24 20:08:43 | 100 | 780,7400 |
04.10.24 20:07:48 | 100 | 779,9450 |
04.10.24 20:05:05 | 100 | 780,5700 |
04.10.24 20:05:05 | 116 | 780,6000 |
04.10.24 20:04:41 | 100 | 781,2100 |
04.10.24 20:04:31 | 4,21 Tsd. | 782,0000 |
04.10.24 20:04:30 | 1,26 Tsd. | 781,5600 |
04.10.24 20:04:30 | 700 | 781,5600 |