KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:12 | 100 | 785,0000 |
04.10.24 19:01:57 | 100 | 785,0200 |
04.10.24 18:54:20 | 100 | 785,2100 |
04.10.24 18:54:03 | 100 | 785,5300 |
04.10.24 18:51:43 | 197 | 783,6700 |
04.10.24 18:50:58 | 100 | 784,8300 |
04.10.24 18:50:58 | 100 | 784,8500 |
04.10.24 18:47:03 | 110 | 786,7152 |
04.10.24 18:44:01 | 106 | 785,1803 |
04.10.24 18:43:52 | 100 | 786,3800 |
04.10.24 18:43:15 | 100 | 785,8500 |
04.10.24 18:42:14 | 100 | 784,6900 |
04.10.24 18:42:14 | 100 | 784,6900 |
04.10.24 18:41:41 | 100 | 785,0700 |
04.10.24 18:40:13 | 100 | 785,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:19 | 100 | 786,4600 |
04.10.24 18:38:28 | 100 | 786,0000 |
04.10.24 18:38:21 | 100 | 785,4700 |
04.10.24 18:36:42 | 100 | 784,7850 |
04.10.24 18:36:34 | 100 | 784,7850 |
04.10.24 18:35:38 | 100 | 784,0200 |
04.10.24 18:35:25 | 100 | 784,0200 |
04.10.24 18:35:23 | 100 | 783,6600 |
04.10.24 18:35:22 | 100 | 783,6600 |
04.10.24 18:35:22 | 100 | 783,6600 |
04.10.24 18:35:22 | 100 | 783,6600 |
04.10.24 18:35:22 | 148 | 783,6600 |
04.10.24 18:35:22 | 100 | 783,6600 |
04.10.24 18:35:22 | 100 | 783,6600 |
04.10.24 18:35:22 | 100 | 783,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:10 | 125 | 782,9700 |
04.10.24 18:34:10 | 100 | 783,1500 |
04.10.24 18:32:58 | 100 | 784,0100 |
04.10.24 18:32:47 | 100 | 783,8400 |
04.10.24 18:30:52 | 433 | 784,1883 |
04.10.24 18:30:51 | 433 | 783,3700 |
04.10.24 18:29:28 | 100 | 783,8100 |
04.10.24 18:29:28 | 100 | 783,8100 |
04.10.24 18:29:28 | 100 | 783,8000 |
04.10.24 18:29:26 | 100 | 784,2950 |
04.10.24 18:29:26 | 300 | 784,4000 |
04.10.24 18:29:26 | 100 | 784,3100 |
04.10.24 18:29:26 | 100 | 784,0700 |
04.10.24 18:29:26 | 100 | 783,9500 |
04.10.24 18:29:26 | 100 | 783,9500 |