KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:38:23 | 100 | 809,7500 |
06.06.25 20:38:19 | 100 | 809,7450 |
06.06.25 20:38:19 | 100 | 809,7450 |
06.06.25 20:38:18 | 100 | 809,6925 |
06.06.25 20:38:17 | 100 | 809,7850 |
06.06.25 20:38:17 | 100 | 809,7900 |
06.06.25 20:38:17 | 100 | 809,7600 |
06.06.25 20:38:17 | 100 | 809,7900 |
06.06.25 20:38:17 | 100 | 809,7600 |
06.06.25 20:38:17 | 100 | 809,7600 |
06.06.25 20:38:17 | 200 | 809,7100 |
06.06.25 20:38:17 | 100 | 809,7200 |
06.06.25 20:38:17 | 100 | 809,7500 |
06.06.25 20:38:17 | 200 | 810,1750 |
06.06.25 20:38:17 | 100 | 810,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:38:17 | 200 | 810,1800 |
06.06.25 20:38:17 | 100 | 810,1100 |
06.06.25 20:38:17 | 100 | 810,1000 |
06.06.25 20:38:17 | 100 | 809,9800 |
06.06.25 20:38:17 | 100 | 809,8700 |
06.06.25 20:37:37 | 100 | 810,4100 |
06.06.25 20:37:37 | 100 | 810,4900 |
06.06.25 20:37:37 | 100 | 810,3000 |
06.06.25 20:37:36 | 100 | 810,5475 |
06.06.25 20:37:35 | 100 | 810,5550 |
06.06.25 20:37:35 | 100 | 810,5550 |
06.06.25 20:37:34 | 100 | 810,3000 |
06.06.25 20:37:28 | 100 | 810,4900 |
06.06.25 20:37:24 | 100 | 810,5600 |
06.06.25 20:37:22 | 248 | 810,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:21 | 100 | 810,5600 |
06.06.25 20:37:20 | 200 | 810,5600 |
06.06.25 20:37:20 | 100 | 810,5600 |
06.06.25 20:37:20 | 100 | 810,5600 |
06.06.25 20:37:03 | 100 | 810,6100 |
06.06.25 20:37:02 | 100 | 810,6200 |
06.06.25 20:37:02 | 200 | 810,6200 |
06.06.25 20:36:54 | 100 | 810,6250 |
06.06.25 20:36:38 | 100 | 810,6200 |
06.06.25 20:36:38 | 100 | 810,6800 |
06.06.25 20:36:33 | 100 | 810,5500 |
06.06.25 20:36:33 | 100 | 810,5600 |
06.06.25 20:36:33 | 100 | 810,5400 |
06.06.25 20:36:17 | 100 | 810,4400 |
06.06.25 20:36:13 | 100 | 810,6350 |