KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:35 | 100 | 828,9800 |
09.06.25 21:40:26 | 100 | 829,1350 |
09.06.25 21:40:00 | 100 | 829,6100 |
09.06.25 21:40:00 | 100 | 829,5600 |
09.06.25 21:40:00 | 100 | 829,6200 |
09.06.25 21:40:00 | 100 | 829,6200 |
09.06.25 21:40:00 | 100 | 829,6200 |
09.06.25 21:39:39 | 100 | 829,2750 |
09.06.25 21:39:25 | 100 | 829,2800 |
09.06.25 21:39:25 | 100 | 829,2800 |
09.06.25 21:39:23 | 100 | 829,2800 |
09.06.25 21:38:46 | 100 | 829,0700 |
09.06.25 21:38:37 | 121 | 829,1650 |
09.06.25 21:38:36 | 100 | 829,1650 |
09.06.25 21:38:36 | 100 | 829,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:34 | 100 | 829,2500 |
09.06.25 21:38:26 | 300 | 829,3700 |
09.06.25 21:38:25 | 100 | 829,4700 |
09.06.25 21:38:21 | 100 | 829,9250 |
09.06.25 21:38:21 | 100 | 829,9300 |
09.06.25 21:38:18 | 100 | 829,9300 |
09.06.25 21:38:17 | 240 | 830,0200 |
09.06.25 21:38:17 | 100 | 830,0200 |
09.06.25 21:38:17 | 100 | 829,9300 |
09.06.25 21:38:17 | 100 | 829,8900 |
09.06.25 21:38:09 | 100 | 830,1850 |
09.06.25 21:38:05 | 160 | 830,7100 |
09.06.25 21:37:55 | 100 | 830,8450 |
09.06.25 21:37:54 | 100 | 830,7200 |
09.06.25 21:37:48 | 100 | 830,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:31 | 100 | 830,9300 |
09.06.25 21:36:23 | 100 | 831,0500 |
09.06.25 21:36:23 | 100 | 831,0400 |
09.06.25 21:36:14 | 100 | 830,8600 |
09.06.25 21:36:14 | 100 | 830,8600 |
09.06.25 21:36:14 | 300 | 830,8400 |
09.06.25 21:36:05 | 100 | 830,4900 |
09.06.25 21:36:05 | 100 | 830,5950 |
09.06.25 21:36:04 | 100 | 830,5950 |
09.06.25 21:36:01 | 127 | 830,5520 |
09.06.25 21:35:18 | 100 | 830,3900 |
09.06.25 21:35:10 | 100 | 830,3000 |
09.06.25 21:35:03 | 195 | 830,2950 |
09.06.25 21:35:00 | 100 | 830,2950 |
09.06.25 21:34:26 | 100 | 830,5550 |