KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:03 | 100 | 780,0000 |
04.10.24 17:29:33 | 123 | 780,9850 |
04.10.24 17:29:06 | 5,00 Tsd. | 781,9699 |
04.10.24 17:28:29 | 165 | 780,0001 |
04.10.24 17:27:57 | 100 | 781,4600 |
04.10.24 17:27:57 | 100 | 781,1400 |
04.10.24 17:27:57 | 100 | 781,2600 |
04.10.24 17:27:32 | 100 | 781,4100 |
04.10.24 17:27:32 | 100 | 781,3000 |
04.10.24 17:27:27 | 100 | 780,7300 |
04.10.24 17:27:27 | 100 | 780,7300 |
04.10.24 17:27:20 | 100 | 781,2100 |
04.10.24 17:27:20 | 113 | 780,9100 |
04.10.24 17:27:20 | 100 | 781,0400 |
04.10.24 17:27:20 | 100 | 781,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:20 | 100 | 781,5000 |
04.10.24 17:27:20 | 200 | 781,5000 |
04.10.24 17:27:20 | 100 | 781,1500 |
04.10.24 17:27:20 | 100 | 781,1550 |
04.10.24 17:27:20 | 100 | 781,1550 |
04.10.24 17:27:03 | 100 | 781,9700 |
04.10.24 17:27:03 | 100 | 781,4600 |
04.10.24 17:27:02 | 100 | 781,9450 |
04.10.24 17:27:02 | 200 | 781,7350 |
04.10.24 17:27:02 | 100 | 781,4000 |
04.10.24 17:27:02 | 100 | 781,4000 |
04.10.24 17:27:02 | 100 | 781,1800 |
04.10.24 17:27:02 | 185 | 781,2400 |
04.10.24 17:27:02 | 103 | 781,2400 |
04.10.24 17:27:02 | 100 | 781,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:02 | 150 | 781,0200 |
04.10.24 17:27:02 | 100 | 781,8900 |
04.10.24 17:27:02 | 100 | 781,8900 |
04.10.24 17:27:02 | 200 | 782,0000 |
04.10.24 17:27:02 | 100 | 782,0000 |
04.10.24 17:27:02 | 100 | 781,3600 |
04.10.24 17:27:02 | 300 | 782,0000 |
04.10.24 17:27:00 | 100 | 782,0000 |
04.10.24 17:26:53 | 100 | 781,9800 |
04.10.24 17:26:53 | 100 | 782,0000 |
04.10.24 17:26:53 | 100 | 782,0000 |
04.10.24 17:26:53 | 100 | 782,0000 |
04.10.24 17:26:14 | 100 | 782,6300 |
04.10.24 17:26:14 | 100 | 782,5700 |
04.10.24 17:26:14 | 100 | 782,4500 |