KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:44 | 100 | 873,5850 |
21:31:39 | 100 | 873,5800 |
21:31:38 | 120 | 873,5900 |
21:31:38 | 400 | 873,5900 |
21:31:38 | 100 | 873,5900 |
21:31:38 | 100 | 873,5900 |
21:31:38 | 100 | 873,5900 |
21:31:38 | 100 | 873,5900 |
21:31:37 | 120 | 873,5900 |
21:31:34 | 100 | 873,5950 |
21:31:13 | 100 | 873,6050 |
21:31:03 | 100 | 873,6050 |
21:31:02 | 100 | 873,6100 |
21:31:00 | 400 | 873,6050 |
21:31:00 | 100 | 873,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:00 | 100 | 873,6050 |
21:31:00 | 100 | 873,6050 |
21:31:00 | 100 | 873,6050 |
21:31:00 | 100 | 873,6100 |
21:31:00 | 100 | 873,5500 |
21:30:56 | 100 | 873,6100 |
21:30:52 | 100 | 873,6100 |
21:30:08 | 300 | 873,6050 |
21:30:03 | 100 | 873,6100 |
21:30:02 | 100 | 873,6150 |
21:30:02 | 290 | 873,6150 |
21:30:02 | 100 | 873,6150 |
21:30:02 | 100 | 873,5400 |
21:30:02 | 100 | 873,6150 |
21:30:02 | 100 | 873,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:02 | 100 | 873,5400 |
21:30:02 | 100 | 873,5400 |
21:30:02 | 100 | 873,5400 |
21:30:02 | 100 | 873,5400 |
21:30:01 | 100 | 873,7600 |
21:30:00 | 100 | 873,7600 |
21:29:59 | 100 | 873,7600 |
21:29:43 | 100 | 873,7850 |
21:29:39 | 100 | 873,7850 |
21:29:37 | 100 | 873,7850 |
21:29:28 | 100 | 873,7850 |
21:29:27 | 100 | 873,7850 |
21:29:26 | 100 | 873,7850 |
21:28:44 | 100 | 873,7900 |
21:28:01 | 100 | 873,7850 |