KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:18 | 200 | 783,8100 |
04.10.24 16:22:09 | 100 | 783,8100 |
04.10.24 16:21:32 | 165 | 785,7635 |
04.10.24 16:21:22 | 100 | 784,4700 |
04.10.24 16:21:21 | 150 | 784,4700 |
04.10.24 16:21:21 | 100 | 784,4700 |
04.10.24 16:20:41 | 185 | 784,7500 |
04.10.24 16:20:40 | 225 | 785,0000 |
04.10.24 16:20:40 | 100 | 785,0000 |
04.10.24 16:20:40 | 275 | 785,0000 |
04.10.24 16:20:34 | 107 | 786,2300 |
04.10.24 16:19:28 | 147 | 786,6116 |
04.10.24 16:19:27 | 137 | 786,3000 |
04.10.24 16:19:27 | 131 | 786,9300 |
04.10.24 16:18:35 | 100 | 786,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:35 | 100 | 786,4300 |
04.10.24 16:18:35 | 100 | 787,1500 |
04.10.24 16:18:35 | 100 | 786,9200 |
04.10.24 16:18:29 | 152 | 787,1000 |
04.10.24 16:18:29 | 250 | 786,7150 |
04.10.24 16:18:29 | 100 | 786,9100 |
04.10.24 16:18:29 | 100 | 786,8800 |
04.10.24 16:18:29 | 100 | 786,7200 |
04.10.24 16:18:29 | 100 | 786,8300 |
04.10.24 16:18:29 | 250 | 786,2400 |
04.10.24 16:18:14 | 100 | 785,8800 |
04.10.24 16:18:14 | 100 | 785,8800 |
04.10.24 16:18:14 | 100 | 785,8800 |
04.10.24 16:18:03 | 100 | 786,9500 |
04.10.24 16:17:30 | 250 | 787,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:27 | 100 | 787,2200 |
04.10.24 16:17:27 | 100 | 787,2100 |
04.10.24 16:17:00 | 100 | 785,8800 |
04.10.24 16:16:55 | 100 | 786,2400 |
04.10.24 16:16:51 | 125 | 785,5200 |
04.10.24 16:16:44 | 143 | 785,8800 |
04.10.24 16:16:26 | 100 | 785,2150 |
04.10.24 16:16:26 | 100 | 785,1400 |
04.10.24 16:16:17 | 100 | 785,0800 |
04.10.24 16:16:17 | 100 | 785,0700 |
04.10.24 16:16:17 | 100 | 785,0900 |
04.10.24 16:16:17 | 100 | 785,0000 |
04.10.24 16:15:41 | 100 | 784,5500 |
04.10.24 16:13:42 | 100 | 783,0000 |
04.10.24 16:13:28 | 100 | 782,5000 |